Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6923 | Ticks modelled | 2336496 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3062.67 | Gross profit | 6291.86 | Gross loss | -3229.19 |
Profit factor | 1.95 | Expected payoff | 3.98 | ||
Absolute drawdown | 80.62 | Maximal drawdown | 627.69 (5.80%) | Relative drawdown | 5.80% (627.69) |
Total trades | 769 | Short positions (won %) | 406 (66.50%) | Long positions (won %) | 363 (71.90%) |
Profit trades (% of total) | 531 (69.05%) | Loss trades (% of total) | 238 (30.95%) | ||
Largest | profit trade | 13.54 | loss trade | -46.65 | |
Average | profit trade | 11.85 | loss trade | -13.57 | |
Maximum | consecutive wins (profit in money) | 34 (409.37) | consecutive losses (loss in money) | 22 (-558.24) | |
Maximal | consecutive profit (count of wins) | 409.37 (34) | consecutive loss (count of losses) | -558.24 (22) | |
Average | consecutive wins | 15 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 95.664 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 95.664 | 96.364 | 95.464 | ||
3 | 2023.08.01 01:00 | sell | 2 | 0.10 | 95.633 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:00 | modify | 2 | 0.10 | 95.633 | 96.333 | 95.433 | ||
5 | 2023.08.01 01:01 | sell | 3 | 0.10 | 95.695 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:01 | modify | 3 | 0.10 | 95.695 | 96.395 | 95.495 | ||
7 | 2023.08.01 01:10 | sell | 4 | 0.10 | 95.724 | 0.000 | 0.000 | ||
8 | 2023.08.01 01:10 | modify | 4 | 0.10 | 95.724 | 96.424 | 95.524 | ||
9 | 2023.08.01 01:18 | sell | 5 | 0.10 | 95.754 | 0.000 | 0.000 | ||
10 | 2023.08.01 01:18 | modify | 5 | 0.10 | 95.754 | 96.454 | 95.554 | ||
11 | 2023.08.01 01:42 | sell | 6 | 0.10 | 95.794 | 0.000 | 0.000 | ||
12 | 2023.08.01 01:42 | modify | 6 | 0.10 | 95.794 | 96.494 | 95.594 | ||
13 | 2023.08.01 01:46 | sell | 7 | 0.10 | 95.603 | 0.000 | 0.000 | ||
14 | 2023.08.01 01:46 | modify | 7 | 0.10 | 95.603 | 96.303 | 95.403 | ||
15 | 2023.08.01 02:31 | sell | 8 | 0.10 | 95.571 | 0.000 | 0.000 | ||
16 | 2023.08.01 02:31 | modify | 8 | 0.10 | 95.571 | 96.271 | 95.371 | ||
17 | 2023.08.01 02:31 | t/p | 6 | 0.10 | 95.594 | 96.494 | 95.594 | 13.52 | 10013.52 |
18 | 2023.08.01 02:36 | buy | 9 | 0.10 | 95.574 | 0.000 | 0.000 | ||
19 | 2023.08.01 02:36 | modify | 9 | 0.10 | 95.574 | 94.874 | 95.774 | ||
20 | 2023.08.01 02:37 | t/p | 5 | 0.10 | 95.554 | 96.454 | 95.554 | 13.52 | 10027.04 |
21 | 2023.08.01 02:38 | buy | 10 | 0.10 | 95.544 | 0.000 | 0.000 | ||
22 | 2023.08.01 02:38 | modify | 10 | 0.10 | 95.544 | 94.844 | 95.744 | ||
23 | 2023.08.01 02:38 | t/p | 4 | 0.10 | 95.524 | 96.424 | 95.524 | 13.53 | 10040.57 |
24 | 2023.08.01 02:38 | buy | 11 | 0.10 | 95.514 | 0.000 | 0.000 | ||
25 | 2023.08.01 02:38 | modify | 11 | 0.10 | 95.514 | 94.814 | 95.714 | ||
26 | 2023.08.01 02:38 | t/p | 3 | 0.10 | 95.495 | 96.395 | 95.495 | 13.53 | 10054.10 |
27 | 2023.08.01 02:46 | buy | 12 | 0.10 | 95.484 | 0.000 | 0.000 | ||
28 | 2023.08.01 02:46 | modify | 12 | 0.10 | 95.484 | 94.784 | 95.684 | ||
29 | 2023.08.01 02:52 | t/p | 1 | 0.10 | 95.464 | 96.364 | 95.464 | 13.53 | 10067.63 |
30 | 2023.08.01 02:52 | buy | 13 | 0.10 | 95.454 | 0.000 | 0.000 | ||
31 | 2023.08.01 02:52 | modify | 13 | 0.10 | 95.454 | 94.754 | 95.654 | ||
32 | 2023.08.01 02:53 | t/p | 2 | 0.10 | 95.433 | 96.333 | 95.433 | 13.52 | 10081.15 |
33 | 2023.08.01 02:54 | buy | 14 | 0.10 | 95.423 | 0.000 | 0.000 | ||
34 | 2023.08.01 02:54 | modify | 14 | 0.10 | 95.423 | 94.723 | 95.623 | ||
35 | 2023.08.01 04:29 | t/p | 14 | 0.10 | 95.623 | 94.723 | 95.623 | 13.54 | 10094.69 |
36 | 2023.08.01 04:29 | sell | 15 | 0.10 | 95.638 | 0.000 | 0.000 | ||
37 | 2023.08.01 04:29 | modify | 15 | 0.10 | 95.638 | 96.338 | 95.438 | ||
38 | 2023.08.01 04:29 | t/p | 13 | 0.10 | 95.654 | 94.754 | 95.654 | 13.53 | 10108.22 |
39 | 2023.08.01 04:29 | t/p | 12 | 0.10 | 95.684 | 94.784 | 95.684 | 13.53 | 10121.75 |
40 | 2023.08.01 04:29 | sell | 16 | 0.10 | 95.705 | 0.000 | 0.000 | ||
41 | 2023.08.01 04:29 | modify | 16 | 0.10 | 95.705 | 96.405 | 95.505 | ||
42 | 2023.08.01 04:29 | sell | 17 | 0.10 | 95.654 | 0.000 | 0.000 | ||
43 | 2023.08.01 04:29 | modify | 17 | 0.10 | 95.654 | 96.354 | 95.454 | ||
44 | 2023.08.01 04:30 | t/p | 7 | 0.10 | 95.403 | 96.303 | 95.403 | 13.52 | 10135.27 |
45 | 2023.08.01 04:30 | t/p | 15 | 0.10 | 95.438 | 96.338 | 95.438 | 13.52 | 10148.79 |
46 | 2023.08.01 04:30 | t/p | 16 | 0.10 | 95.505 | 96.405 | 95.505 | 13.52 | 10162.31 |
47 | 2023.08.01 04:30 | t/p | 17 | 0.10 | 95.454 | 96.354 | 95.454 | 13.52 | 10175.83 |
48 | 2023.08.01 04:30 | t/p | 8 | 0.10 | 95.371 | 96.271 | 95.371 | 13.52 | 10189.35 |
49 | 2023.08.01 04:30 | buy | 18 | 0.10 | 95.303 | 0.000 | 0.000 | ||
50 | 2023.08.01 04:30 | modify | 18 | 0.10 | 95.303 | 94.603 | 95.503 | ||
51 | 2023.08.01 04:30 | buy | 19 | 0.10 | 95.240 | 0.000 | 0.000 | ||
52 | 2023.08.01 04:30 | modify | 19 | 0.10 | 95.240 | 94.540 | 95.440 | ||
53 | 2023.08.01 04:30 | buy | 20 | 0.10 | 95.172 | 0.000 | 0.000 | ||
54 | 2023.08.01 04:30 | modify | 20 | 0.10 | 95.172 | 94.472 | 95.372 | ||
55 | 2023.08.01 04:30 | buy | 21 | 0.10 | 95.148 | 0.000 | 0.000 | ||
56 | 2023.08.01 04:30 | modify | 21 | 0.10 | 95.148 | 94.448 | 95.348 | ||
57 | 2023.08.01 04:30 | buy | 22 | 0.10 | 95.215 | 0.000 | 0.000 | ||
58 | 2023.08.01 04:30 | modify | 22 | 0.10 | 95.215 | 94.515 | 95.415 | ||
59 | 2023.08.01 04:30 | buy | 23 | 0.10 | 95.280 | 0.000 | 0.000 | ||
60 | 2023.08.01 04:30 | modify | 23 | 0.10 | 95.280 | 94.580 | 95.480 | ||
61 | 2023.08.01 04:30 | buy | 24 | 0.10 | 95.122 | 0.000 | 0.000 | ||
62 | 2023.08.01 04:30 | modify | 24 | 0.10 | 95.122 | 94.422 | 95.322 | ||
63 | 2023.08.01 04:52 | buy | 25 | 0.10 | 95.334 | 0.000 | 0.000 | ||
64 | 2023.08.01 04:52 | modify | 25 | 0.10 | 95.334 | 94.634 | 95.534 | ||
65 | 2023.08.01 04:52 | t/p | 24 | 0.10 | 95.322 | 94.422 | 95.322 | 13.53 | 10202.88 |
66 | 2023.08.01 04:52 | buy | 26 | 0.10 | 95.365 | 0.000 | 0.000 | ||
67 | 2023.08.01 04:52 | modify | 26 | 0.10 | 95.365 | 94.665 | 95.565 | ||
68 | 2023.08.01 04:52 | t/p | 21 | 0.10 | 95.348 | 94.448 | 95.348 | 13.53 | 10216.41 |
69 | 2023.08.01 04:52 | buy | 27 | 0.10 | 95.394 | 0.000 | 0.000 | ||
70 | 2023.08.01 04:52 | modify | 27 | 0.10 | 95.394 | 94.694 | 95.594 | ||
71 | 2023.08.01 04:52 | t/p | 20 | 0.10 | 95.372 | 94.472 | 95.372 | 13.53 | 10229.94 |
72 | 2023.08.01 04:52 | buy | 28 | 0.10 | 95.426 | 0.000 | 0.000 | ||
73 | 2023.08.01 04:52 | modify | 28 | 0.10 | 95.426 | 94.726 | 95.626 | ||
74 | 2023.08.01 04:52 | close | 28 | 0.10 | 95.409 | 94.726 | 95.626 | -1.15 | 10228.79 |
75 | 2023.08.01 04:52 | close | 27 | 0.10 | 95.409 | 94.694 | 95.594 | 1.02 | 10229.81 |
76 | 2023.08.01 04:52 | close | 26 | 0.10 | 95.409 | 94.665 | 95.565 | 2.98 | 10232.79 |
77 | 2023.08.01 04:52 | close | 25 | 0.10 | 95.409 | 94.634 | 95.534 | 5.08 | 10237.87 |
78 | 2023.08.01 04:52 | close | 23 | 0.10 | 95.409 | 94.580 | 95.480 | 8.73 | 10246.60 |
79 | 2023.08.01 04:52 | close | 22 | 0.10 | 95.409 | 94.515 | 95.415 | 13.13 | 10259.73 |
80 | 2023.08.01 04:52 | close | 19 | 0.10 | 95.409 | 94.540 | 95.440 | 11.44 | 10271.17 |
81 | 2023.08.01 04:52 | close | 18 | 0.10 | 95.409 | 94.603 | 95.503 | 7.18 | 10278.35 |
82 | 2023.08.01 04:52 | close | 11 | 0.10 | 95.409 | 94.814 | 95.714 | -7.10 | 10271.25 |
83 | 2023.08.01 04:52 | close | 10 | 0.10 | 95.409 | 94.844 | 95.744 | -9.13 | 10262.12 |
84 | 2023.08.01 04:52 | close | 9 | 0.10 | 95.409 | 94.874 | 95.774 | -11.16 | 10250.96 |
85 | 2023.08.02 01:00 | buy | 29 | 0.10 | 94.673 | 0.000 | 0.000 | ||
86 | 2023.08.02 01:00 | modify | 29 | 0.10 | 94.673 | 93.973 | 94.873 | ||
87 | 2023.08.02 01:00 | buy | 30 | 0.10 | 94.643 | 0.000 | 0.000 | ||
88 | 2023.08.02 01:00 | modify | 30 | 0.10 | 94.643 | 93.943 | 94.843 | ||
89 | 2023.08.02 01:02 | buy | 31 | 0.10 | 94.704 | 0.000 | 0.000 | ||
90 | 2023.08.02 01:02 | modify | 31 | 0.10 | 94.704 | 94.004 | 94.904 | ||
91 | 2023.08.02 01:10 | buy | 32 | 0.10 | 94.734 | 0.000 | 0.000 | ||
92 | 2023.08.02 01:10 | modify | 32 | 0.10 | 94.734 | 94.034 | 94.934 | ||
93 | 2023.08.02 01:12 | buy | 33 | 0.10 | 94.765 | 0.000 | 0.000 | ||
94 | 2023.08.02 01:12 | modify | 33 | 0.10 | 94.765 | 94.065 | 94.965 | ||
95 | 2023.08.02 01:13 | buy | 34 | 0.10 | 94.793 | 0.000 | 0.000 | ||
96 | 2023.08.02 01:13 | modify | 34 | 0.10 | 94.793 | 94.093 | 94.993 | ||
97 | 2023.08.02 01:13 | sell | 35 | 0.10 | 94.795 | 0.000 | 0.000 | ||
98 | 2023.08.02 01:13 | modify | 35 | 0.10 | 94.795 | 95.495 | 94.595 | ||
99 | 2023.08.02 01:17 | sell | 36 | 0.10 | 94.823 | 0.000 | 0.000 | ||
100 | 2023.08.02 01:17 | modify | 36 | 0.10 | 94.823 | 95.523 | 94.623 | ||
101 | 2023.08.02 01:48 | t/p | 30 | 0.10 | 94.843 | 93.943 | 94.843 | 13.53 | 10264.49 |
102 | 2023.08.02 01:49 | sell | 37 | 0.10 | 94.853 | 0.000 | 0.000 | ||
103 | 2023.08.02 01:49 | modify | 37 | 0.10 | 94.853 | 95.553 | 94.653 | ||
104 | 2023.08.02 01:50 | t/p | 29 | 0.10 | 94.873 | 93.973 | 94.873 | 13.53 | 10278.02 |
105 | 2023.08.02 01:51 | sell | 38 | 0.10 | 94.884 | 0.000 | 0.000 | ||
106 | 2023.08.02 01:51 | modify | 38 | 0.10 | 94.884 | 95.584 | 94.684 | ||
107 | 2023.08.02 02:00 | sell | 39 | 0.10 | 94.764 | 0.000 | 0.000 | ||
108 | 2023.08.02 02:00 | modify | 39 | 0.10 | 94.764 | 95.464 | 94.564 | ||
109 | 2023.08.02 02:00 | sell | 40 | 0.10 | 94.731 | 0.000 | 0.000 | ||
110 | 2023.08.02 02:00 | modify | 40 | 0.10 | 94.731 | 95.431 | 94.531 | ||
111 | 2023.08.02 02:30 | t/p | 38 | 0.10 | 94.684 | 95.584 | 94.684 | 13.52 | 10291.54 |
112 | 2023.08.02 02:31 | buy | 41 | 0.10 | 94.672 | 0.000 | 0.000 | ||
113 | 2023.08.02 02:31 | modify | 41 | 0.10 | 94.672 | 93.972 | 94.872 | ||
114 | 2023.08.02 02:31 | t/p | 37 | 0.10 | 94.653 | 95.553 | 94.653 | 13.53 | 10305.07 |
115 | 2023.08.02 02:31 | buy | 42 | 0.10 | 94.642 | 0.000 | 0.000 | ||
116 | 2023.08.02 02:31 | modify | 42 | 0.10 | 94.642 | 93.942 | 94.842 | ||
117 | 2023.08.02 02:33 | t/p | 36 | 0.10 | 94.623 | 95.523 | 94.623 | 13.53 | 10318.60 |
118 | 2023.08.02 02:33 | buy | 43 | 0.10 | 94.612 | 0.000 | 0.000 | ||
119 | 2023.08.02 02:33 | modify | 43 | 0.10 | 94.612 | 93.912 | 94.812 | ||
120 | 2023.08.02 03:11 | t/p | 35 | 0.10 | 94.595 | 95.495 | 94.595 | 13.53 | 10332.13 |
121 | 2023.08.02 03:11 | buy | 44 | 0.10 | 94.582 | 0.000 | 0.000 | ||
122 | 2023.08.02 03:11 | modify | 44 | 0.10 | 94.582 | 93.882 | 94.782 | ||
123 | 2023.08.02 03:11 | t/p | 39 | 0.10 | 94.564 | 95.464 | 94.564 | 13.53 | 10345.66 |
124 | 2023.08.02 03:12 | buy | 45 | 0.10 | 94.553 | 0.000 | 0.000 | ||
125 | 2023.08.02 03:12 | modify | 45 | 0.10 | 94.553 | 93.853 | 94.753 | ||
126 | 2023.08.02 03:12 | t/p | 40 | 0.10 | 94.531 | 95.431 | 94.531 | 13.53 | 10359.19 |
127 | 2023.08.02 03:12 | buy | 46 | 0.10 | 94.523 | 0.000 | 0.000 | ||
128 | 2023.08.02 03:12 | modify | 46 | 0.10 | 94.523 | 93.823 | 94.723 | ||
129 | 2023.08.02 03:12 | buy | 47 | 0.10 | 94.488 | 0.000 | 0.000 | ||
130 | 2023.08.02 03:12 | modify | 47 | 0.10 | 94.488 | 93.788 | 94.688 | ||
131 | 2023.08.02 03:12 | buy | 48 | 0.10 | 94.462 | 0.000 | 0.000 | ||
132 | 2023.08.02 03:12 | modify | 48 | 0.10 | 94.462 | 93.762 | 94.662 | ||
133 | 2023.08.02 03:16 | buy | 49 | 0.10 | 94.425 | 0.000 | 0.000 | ||
134 | 2023.08.02 03:16 | modify | 49 | 0.10 | 94.425 | 93.725 | 94.625 | ||
135 | 2023.08.02 03:59 | buy | 50 | 0.10 | 94.401 | 0.000 | 0.000 | ||
136 | 2023.08.02 03:59 | modify | 50 | 0.10 | 94.401 | 93.701 | 94.601 | ||
137 | 2023.08.02 04:01 | buy | 51 | 0.10 | 94.373 | 0.000 | 0.000 | ||
138 | 2023.08.02 04:01 | modify | 51 | 0.10 | 94.373 | 93.673 | 94.573 | ||
139 | 2023.08.02 04:36 | buy | 52 | 0.10 | 94.343 | 0.000 | 0.000 | ||
140 | 2023.08.02 04:36 | modify | 52 | 0.10 | 94.343 | 93.643 | 94.543 | ||
141 | 2023.08.02 04:37 | buy | 53 | 0.10 | 94.313 | 0.000 | 0.000 | ||
142 | 2023.08.02 04:37 | modify | 53 | 0.10 | 94.313 | 93.613 | 94.513 | ||
143 | 2023.08.02 04:44 | buy | 54 | 0.10 | 94.275 | 0.000 | 0.000 | ||
144 | 2023.08.02 04:44 | modify | 54 | 0.10 | 94.275 | 93.575 | 94.475 | ||
145 | 2023.08.02 04:45 | buy | 55 | 0.10 | 94.252 | 0.000 | 0.000 | ||
146 | 2023.08.02 04:45 | modify | 55 | 0.10 | 94.252 | 93.552 | 94.452 | ||
147 | 2023.08.02 04:45 | close | 55 | 0.10 | 94.200 | 93.552 | 94.452 | -3.52 | 10355.67 |
148 | 2023.08.02 04:45 | close | 54 | 0.10 | 94.200 | 93.575 | 94.475 | -5.08 | 10350.59 |
149 | 2023.08.02 04:45 | close | 53 | 0.10 | 94.200 | 93.613 | 94.513 | -7.65 | 10342.94 |
150 | 2023.08.02 04:45 | close | 52 | 0.10 | 94.200 | 93.643 | 94.543 | -9.68 | 10333.26 |
151 | 2023.08.02 04:45 | close | 51 | 0.10 | 94.200 | 93.673 | 94.573 | -11.71 | 10321.55 |
152 | 2023.08.02 04:45 | close | 50 | 0.10 | 94.200 | 93.701 | 94.601 | -13.60 | 10307.95 |
153 | 2023.08.02 04:45 | close | 49 | 0.10 | 94.200 | 93.725 | 94.625 | -15.23 | 10292.72 |
154 | 2023.08.02 04:45 | close | 48 | 0.10 | 94.200 | 93.762 | 94.662 | -17.73 | 10274.99 |
155 | 2023.08.02 04:45 | close | 47 | 0.10 | 94.200 | 93.788 | 94.688 | -19.49 | 10255.50 |
156 | 2023.08.02 04:45 | close | 46 | 0.10 | 94.200 | 93.823 | 94.723 | -21.86 | 10233.64 |
157 | 2023.08.02 04:45 | close | 45 | 0.10 | 94.200 | 93.853 | 94.753 | -23.89 | 10209.75 |
158 | 2023.08.02 04:45 | close | 44 | 0.10 | 94.200 | 93.882 | 94.782 | -25.85 | 10183.90 |
159 | 2023.08.02 04:45 | close | 43 | 0.10 | 94.200 | 93.912 | 94.812 | -27.88 | 10156.02 |
160 | 2023.08.02 04:45 | close | 42 | 0.10 | 94.200 | 93.942 | 94.842 | -29.91 | 10126.11 |
161 | 2023.08.02 04:45 | close | 41 | 0.10 | 94.200 | 93.972 | 94.872 | -31.94 | 10094.17 |
162 | 2023.08.02 04:45 | close | 34 | 0.10 | 94.200 | 94.093 | 94.993 | -40.13 | 10054.04 |
163 | 2023.08.02 04:45 | close | 33 | 0.10 | 94.200 | 94.065 | 94.965 | -38.23 | 10015.81 |
164 | 2023.08.02 04:45 | close | 32 | 0.10 | 94.200 | 94.034 | 94.934 | -36.13 | 9979.68 |
165 | 2023.08.02 04:45 | close | 31 | 0.10 | 94.200 | 94.004 | 94.904 | -34.10 | 9945.58 |
166 | 2023.08.03 01:00 | buy | 56 | 0.10 | 93.694 | 0.000 | 0.000 | ||
167 | 2023.08.03 01:00 | modify | 56 | 0.10 | 93.694 | 92.994 | 93.894 | ||
168 | 2023.08.03 01:00 | buy | 57 | 0.10 | 93.664 | 0.000 | 0.000 | ||
169 | 2023.08.03 01:00 | modify | 57 | 0.10 | 93.664 | 92.964 | 93.864 | ||
170 | 2023.08.03 01:01 | buy | 58 | 0.10 | 93.632 | 0.000 | 0.000 | ||
171 | 2023.08.03 01:01 | modify | 58 | 0.10 | 93.632 | 92.932 | 93.832 | ||
172 | 2023.08.03 01:02 | buy | 59 | 0.10 | 93.604 | 0.000 | 0.000 | ||
173 | 2023.08.03 01:02 | modify | 59 | 0.10 | 93.604 | 92.904 | 93.804 | ||
174 | 2023.08.03 01:10 | buy | 60 | 0.10 | 93.726 | 0.000 | 0.000 | ||
175 | 2023.08.03 01:10 | modify | 60 | 0.10 | 93.726 | 93.026 | 93.926 | ||
176 | 2023.08.03 01:10 | buy | 61 | 0.10 | 93.757 | 0.000 | 0.000 | ||
177 | 2023.08.03 01:10 | modify | 61 | 0.10 | 93.757 | 93.057 | 93.957 | ||
178 | 2023.08.03 01:32 | sell | 62 | 0.10 | 93.754 | 0.000 | 0.000 | ||
179 | 2023.08.03 01:32 | modify | 62 | 0.10 | 93.754 | 94.454 | 93.554 | ||
180 | 2023.08.03 01:32 | buy | 63 | 0.10 | 93.779 | 0.000 | 0.000 | ||
181 | 2023.08.03 01:32 | modify | 63 | 0.10 | 93.779 | 93.079 | 93.979 | ||
182 | 2023.08.03 01:34 | sell | 64 | 0.10 | 93.784 | 0.000 | 0.000 | ||
183 | 2023.08.03 01:34 | modify | 64 | 0.10 | 93.784 | 94.484 | 93.584 | ||
184 | 2023.08.03 01:46 | t/p | 59 | 0.10 | 93.804 | 92.904 | 93.804 | 13.53 | 9959.11 |
185 | 2023.08.03 01:46 | sell | 65 | 0.10 | 93.814 | 0.000 | 0.000 | ||
186 | 2023.08.03 01:46 | modify | 65 | 0.10 | 93.814 | 94.514 | 93.614 | ||
187 | 2023.08.03 01:47 | t/p | 58 | 0.10 | 93.832 | 92.932 | 93.832 | 13.53 | 9972.64 |
188 | 2023.08.03 01:47 | sell | 66 | 0.10 | 93.844 | 0.000 | 0.000 | ||
189 | 2023.08.03 01:47 | modify | 66 | 0.10 | 93.844 | 94.544 | 93.644 | ||
190 | 2023.08.03 01:48 | t/p | 57 | 0.10 | 93.864 | 92.964 | 93.864 | 13.53 | 9986.17 |
191 | 2023.08.03 02:07 | sell | 67 | 0.10 | 93.726 | 0.000 | 0.000 | ||
192 | 2023.08.03 02:07 | modify | 67 | 0.10 | 93.726 | 94.426 | 93.526 | ||
193 | 2023.08.03 02:37 | buy | 68 | 0.10 | 93.661 | 0.000 | 0.000 | ||
194 | 2023.08.03 02:37 | modify | 68 | 0.10 | 93.661 | 92.961 | 93.861 | ||
195 | 2023.08.03 02:37 | t/p | 66 | 0.10 | 93.644 | 94.544 | 93.644 | 13.53 | 9999.70 |
196 | 2023.08.03 02:38 | buy | 69 | 0.10 | 93.632 | 0.000 | 0.000 | ||
197 | 2023.08.03 02:38 | modify | 69 | 0.10 | 93.632 | 92.932 | 93.832 | ||
198 | 2023.08.03 02:38 | t/p | 65 | 0.10 | 93.614 | 94.514 | 93.614 | 13.53 | 10013.23 |
199 | 2023.08.03 02:38 | buy | 70 | 0.10 | 93.603 | 0.000 | 0.000 | ||
200 | 2023.08.03 02:38 | modify | 70 | 0.10 | 93.603 | 92.903 | 93.803 | ||
201 | 2023.08.03 03:04 | t/p | 64 | 0.10 | 93.584 | 94.484 | 93.584 | 13.53 | 10026.76 |
202 | 2023.08.03 03:04 | buy | 71 | 0.10 | 93.574 | 0.000 | 0.000 | ||
203 | 2023.08.03 03:04 | modify | 71 | 0.10 | 93.574 | 92.874 | 93.774 | ||
204 | 2023.08.03 04:04 | t/p | 71 | 0.10 | 93.774 | 92.874 | 93.774 | 13.53 | 10040.29 |
205 | 2023.08.03 04:04 | sell | 72 | 0.10 | 93.786 | 0.000 | 0.000 | ||
206 | 2023.08.03 04:04 | modify | 72 | 0.10 | 93.786 | 94.486 | 93.586 | ||
207 | 2023.08.03 04:04 | t/p | 70 | 0.10 | 93.803 | 92.903 | 93.803 | 13.53 | 10053.82 |
208 | 2023.08.03 04:04 | sell | 73 | 0.10 | 93.826 | 0.000 | 0.000 | ||
209 | 2023.08.03 04:04 | modify | 73 | 0.10 | 93.826 | 94.526 | 93.626 | ||
210 | 2023.08.03 04:04 | t/p | 69 | 0.10 | 93.832 | 92.932 | 93.832 | 13.53 | 10067.35 |
211 | 2023.08.03 04:04 | sell | 74 | 0.10 | 93.851 | 0.000 | 0.000 | ||
212 | 2023.08.03 04:04 | modify | 74 | 0.10 | 93.851 | 94.551 | 93.651 | ||
213 | 2023.08.03 04:04 | t/p | 68 | 0.10 | 93.861 | 92.961 | 93.861 | 13.54 | 10080.89 |
214 | 2023.08.03 04:04 | sell | 75 | 0.10 | 93.874 | 0.000 | 0.000 | ||
215 | 2023.08.03 04:04 | modify | 75 | 0.10 | 93.874 | 94.574 | 93.674 | ||
216 | 2023.08.03 05:14 | t/p | 56 | 0.10 | 93.894 | 92.994 | 93.894 | 13.53 | 10094.42 |
217 | 2023.08.03 05:15 | sell | 76 | 0.10 | 93.906 | 0.000 | 0.000 | ||
218 | 2023.08.03 05:15 | modify | 76 | 0.10 | 93.906 | 94.606 | 93.706 | ||
219 | 2023.08.03 05:15 | t/p | 60 | 0.10 | 93.926 | 93.026 | 93.926 | 13.53 | 10107.95 |
220 | 2023.08.03 05:15 | sell | 77 | 0.10 | 93.936 | 0.000 | 0.000 | ||
221 | 2023.08.03 05:15 | modify | 77 | 0.10 | 93.936 | 94.636 | 93.736 | ||
222 | 2023.08.03 05:17 | t/p | 61 | 0.10 | 93.957 | 93.057 | 93.957 | 13.53 | 10121.48 |
223 | 2023.08.03 05:17 | sell | 78 | 0.10 | 93.966 | 0.000 | 0.000 | ||
224 | 2023.08.03 05:17 | modify | 78 | 0.10 | 93.966 | 94.666 | 93.766 | ||
225 | 2023.08.03 05:18 | t/p | 63 | 0.10 | 93.979 | 93.079 | 93.979 | 13.53 | 10135.01 |
226 | 2023.08.03 05:18 | sell | 79 | 0.10 | 93.994 | 0.000 | 0.000 | ||
227 | 2023.08.03 05:18 | modify | 79 | 0.10 | 93.994 | 94.694 | 93.794 | ||
228 | 2023.08.03 05:21 | sell | 80 | 0.10 | 94.024 | 0.000 | 0.000 | ||
229 | 2023.08.03 05:21 | modify | 80 | 0.10 | 94.024 | 94.724 | 93.824 | ||
230 | 2023.08.03 05:22 | sell | 81 | 0.10 | 94.058 | 0.000 | 0.000 | ||
231 | 2023.08.03 05:22 | modify | 81 | 0.10 | 94.058 | 94.758 | 93.858 | ||
232 | 2023.08.03 05:22 | sell | 82 | 0.10 | 94.084 | 0.000 | 0.000 | ||
233 | 2023.08.03 05:22 | modify | 82 | 0.10 | 94.084 | 94.784 | 93.884 | ||
234 | 2023.08.03 05:46 | t/p | 82 | 0.10 | 93.884 | 94.784 | 93.884 | 13.53 | 10148.54 |
235 | 2023.08.03 06:00 | t/p | 81 | 0.10 | 93.858 | 94.758 | 93.858 | 13.53 | 10162.07 |
236 | 2023.08.03 06:00 | close | 80 | 0.10 | 93.830 | 94.724 | 93.824 | 13.12 | 10175.19 |
237 | 2023.08.03 06:00 | close | 79 | 0.10 | 93.830 | 94.694 | 93.794 | 11.09 | 10186.28 |
238 | 2023.08.03 06:00 | close | 78 | 0.10 | 93.830 | 94.666 | 93.766 | 9.20 | 10195.48 |
239 | 2023.08.03 06:00 | close | 77 | 0.10 | 93.830 | 94.636 | 93.736 | 7.17 | 10202.65 |
240 | 2023.08.03 06:00 | close | 76 | 0.10 | 93.830 | 94.606 | 93.706 | 5.14 | 10207.79 |
241 | 2023.08.03 06:00 | close | 75 | 0.10 | 93.830 | 94.574 | 93.674 | 2.97 | 10210.76 |
242 | 2023.08.03 06:00 | close | 74 | 0.10 | 93.830 | 94.551 | 93.651 | 1.42 | 10212.18 |
243 | 2023.08.03 06:00 | close | 73 | 0.10 | 93.830 | 94.526 | 93.626 | -0.27 | 10211.91 |
244 | 2023.08.03 06:00 | close | 72 | 0.10 | 93.830 | 94.486 | 93.586 | -2.98 | 10208.93 |
245 | 2023.08.03 06:00 | close | 67 | 0.10 | 93.830 | 94.426 | 93.526 | -7.03 | 10201.90 |
246 | 2023.08.03 06:00 | close | 62 | 0.10 | 93.830 | 94.454 | 93.554 | -5.14 | 10196.76 |
247 | 2023.08.04 01:00 | sell | 83 | 0.10 | 93.774 | 0.000 | 0.000 | ||
248 | 2023.08.04 01:00 | modify | 83 | 0.10 | 93.774 | 94.474 | 93.574 | ||
249 | 2023.08.04 01:00 | sell | 84 | 0.10 | 93.805 | 0.000 | 0.000 | ||
250 | 2023.08.04 01:00 | modify | 84 | 0.10 | 93.805 | 94.505 | 93.605 | ||
251 | 2023.08.04 01:02 | sell | 85 | 0.10 | 93.742 | 0.000 | 0.000 | ||
252 | 2023.08.04 01:02 | modify | 85 | 0.10 | 93.742 | 94.442 | 93.542 | ||
253 | 2023.08.04 01:03 | sell | 86 | 0.10 | 93.712 | 0.000 | 0.000 | ||
254 | 2023.08.04 01:03 | modify | 86 | 0.10 | 93.712 | 94.412 | 93.512 | ||
255 | 2023.08.04 01:14 | sell | 87 | 0.10 | 93.684 | 0.000 | 0.000 | ||
256 | 2023.08.04 01:14 | modify | 87 | 0.10 | 93.684 | 94.384 | 93.484 | ||
257 | 2023.08.04 01:16 | sell | 88 | 0.10 | 93.653 | 0.000 | 0.000 | ||
258 | 2023.08.04 01:16 | modify | 88 | 0.10 | 93.653 | 94.353 | 93.453 | ||
259 | 2023.08.04 01:36 | sell | 89 | 0.10 | 93.834 | 0.000 | 0.000 | ||
260 | 2023.08.04 01:36 | modify | 89 | 0.10 | 93.834 | 94.534 | 93.634 | ||
261 | 2023.08.04 01:40 | sell | 90 | 0.10 | 93.870 | 0.000 | 0.000 | ||
262 | 2023.08.04 01:40 | modify | 90 | 0.10 | 93.870 | 94.570 | 93.670 | ||
263 | 2023.08.04 01:40 | sell | 91 | 0.10 | 93.895 | 0.000 | 0.000 | ||
264 | 2023.08.04 01:40 | modify | 91 | 0.10 | 93.895 | 94.595 | 93.695 | ||
265 | 2023.08.04 01:46 | sell | 92 | 0.10 | 93.925 | 0.000 | 0.000 | ||
266 | 2023.08.04 01:46 | modify | 92 | 0.10 | 93.925 | 94.625 | 93.725 | ||
267 | 2023.08.04 02:11 | t/p | 92 | 0.10 | 93.725 | 94.625 | 93.725 | 13.52 | 10210.28 |
268 | 2023.08.04 02:30 | t/p | 91 | 0.10 | 93.695 | 94.595 | 93.695 | 13.52 | 10223.80 |
269 | 2023.08.04 02:30 | t/p | 90 | 0.10 | 93.670 | 94.570 | 93.670 | 13.52 | 10237.32 |
270 | 2023.08.04 02:33 | sell | 93 | 0.10 | 93.624 | 0.000 | 0.000 | ||
271 | 2023.08.04 02:33 | modify | 93 | 0.10 | 93.624 | 94.324 | 93.424 | ||
272 | 2023.08.04 02:33 | t/p | 89 | 0.10 | 93.634 | 94.534 | 93.634 | 13.52 | 10250.84 |
273 | 2023.08.04 02:33 | sell | 94 | 0.10 | 93.594 | 0.000 | 0.000 | ||
274 | 2023.08.04 02:33 | modify | 94 | 0.10 | 93.594 | 94.294 | 93.394 | ||
275 | 2023.08.04 02:33 | t/p | 84 | 0.10 | 93.605 | 94.505 | 93.605 | 13.53 | 10264.37 |
276 | 2023.08.04 02:33 | sell | 95 | 0.10 | 93.564 | 0.000 | 0.000 | ||
277 | 2023.08.04 02:33 | modify | 95 | 0.10 | 93.564 | 94.264 | 93.364 | ||
278 | 2023.08.04 02:38 | t/p | 83 | 0.10 | 93.574 | 94.474 | 93.574 | 13.52 | 10277.89 |
279 | 2023.08.04 02:39 | sell | 96 | 0.10 | 93.533 | 0.000 | 0.000 | ||
280 | 2023.08.04 02:39 | modify | 96 | 0.10 | 93.533 | 94.233 | 93.333 | ||
281 | 2023.08.04 02:39 | t/p | 85 | 0.10 | 93.542 | 94.442 | 93.542 | 13.53 | 10291.42 |
282 | 2023.08.04 02:39 | sell | 97 | 0.10 | 93.503 | 0.000 | 0.000 | ||
283 | 2023.08.04 02:39 | modify | 97 | 0.10 | 93.503 | 94.203 | 93.303 | ||
284 | 2023.08.04 02:41 | t/p | 86 | 0.10 | 93.512 | 94.412 | 93.512 | 13.52 | 10304.94 |
285 | 2023.08.04 02:42 | sell | 98 | 0.10 | 93.474 | 0.000 | 0.000 | ||
286 | 2023.08.04 02:42 | modify | 98 | 0.10 | 93.474 | 94.174 | 93.274 | ||
287 | 2023.08.04 02:42 | t/p | 87 | 0.10 | 93.484 | 94.384 | 93.484 | 13.53 | 10318.47 |
288 | 2023.08.04 02:44 | sell | 99 | 0.10 | 93.439 | 0.000 | 0.000 | ||
289 | 2023.08.04 02:44 | modify | 99 | 0.10 | 93.439 | 94.139 | 93.239 | ||
290 | 2023.08.04 02:44 | t/p | 88 | 0.10 | 93.453 | 94.353 | 93.453 | 13.52 | 10331.99 |
291 | 2023.08.04 02:45 | sell | 100 | 0.10 | 93.411 | 0.000 | 0.000 | ||
292 | 2023.08.04 02:45 | modify | 100 | 0.10 | 93.411 | 94.111 | 93.211 | ||
293 | 2023.08.04 02:51 | t/p | 93 | 0.10 | 93.424 | 94.324 | 93.424 | 13.53 | 10345.52 |
294 | 2023.08.04 02:51 | sell | 101 | 0.10 | 93.384 | 0.000 | 0.000 | ||
295 | 2023.08.04 02:51 | modify | 101 | 0.10 | 93.384 | 94.084 | 93.184 | ||
296 | 2023.08.04 03:08 | sell | 102 | 0.10 | 93.626 | 0.000 | 0.000 | ||
297 | 2023.08.04 03:08 | modify | 102 | 0.10 | 93.626 | 94.326 | 93.426 | ||
298 | 2023.08.04 03:08 | sell | 103 | 0.10 | 93.654 | 0.000 | 0.000 | ||
299 | 2023.08.04 03:08 | modify | 103 | 0.10 | 93.654 | 94.354 | 93.454 | ||
300 | 2023.08.04 03:08 | sell | 104 | 0.10 | 93.687 | 0.000 | 0.000 | ||
301 | 2023.08.04 03:08 | modify | 104 | 0.10 | 93.687 | 94.387 | 93.487 | ||
302 | 2023.08.04 03:08 | sell | 105 | 0.10 | 93.714 | 0.000 | 0.000 | ||
303 | 2023.08.04 03:08 | modify | 105 | 0.10 | 93.714 | 94.414 | 93.514 | ||
304 | 2023.08.04 03:10 | sell | 106 | 0.10 | 93.746 | 0.000 | 0.000 | ||
305 | 2023.08.04 03:10 | modify | 106 | 0.10 | 93.746 | 94.446 | 93.546 | ||
306 | 2023.08.04 03:11 | sell | 107 | 0.10 | 93.775 | 0.000 | 0.000 | ||
307 | 2023.08.04 03:11 | modify | 107 | 0.10 | 93.775 | 94.475 | 93.575 | ||
308 | 2023.08.04 03:12 | sell | 108 | 0.10 | 93.804 | 0.000 | 0.000 | ||
309 | 2023.08.04 03:12 | modify | 108 | 0.10 | 93.804 | 94.504 | 93.604 | ||
310 | 2023.08.04 03:12 | sell | 109 | 0.10 | 93.837 | 0.000 | 0.000 | ||
311 | 2023.08.04 03:12 | modify | 109 | 0.10 | 93.837 | 94.537 | 93.637 | ||
312 | 2023.08.04 03:37 | t/p | 109 | 0.10 | 93.637 | 94.537 | 93.637 | 13.52 | 10359.04 |
313 | 2023.08.04 05:02 | t/p | 108 | 0.10 | 93.604 | 94.504 | 93.604 | 13.52 | 10372.56 |
314 | 2023.08.04 05:03 | t/p | 107 | 0.10 | 93.575 | 94.475 | 93.575 | 13.52 | 10386.08 |
315 | 2023.08.04 06:00 | buy | 110 | 0.10 | 93.656 | 0.000 | 0.000 | ||
316 | 2023.08.04 06:00 | modify | 110 | 0.10 | 93.656 | 92.956 | 93.856 | ||
317 | 2023.08.04 06:00 | buy | 111 | 0.10 | 93.624 | 0.000 | 0.000 | ||
318 | 2023.08.04 06:00 | modify | 111 | 0.10 | 93.624 | 92.924 | 93.824 | ||
319 | 2023.08.04 06:07 | buy | 112 | 0.10 | 93.593 | 0.000 | 0.000 | ||
320 | 2023.08.04 06:07 | modify | 112 | 0.10 | 93.593 | 92.893 | 93.793 | ||
321 | 2023.08.04 06:07 | buy | 113 | 0.10 | 93.560 | 0.000 | 0.000 | ||
322 | 2023.08.04 06:07 | modify | 113 | 0.10 | 93.560 | 92.860 | 93.760 | ||
323 | 2023.08.04 06:08 | t/p | 106 | 0.10 | 93.546 | 94.446 | 93.546 | 13.53 | 10399.61 |
324 | 2023.08.04 06:08 | buy | 114 | 0.10 | 93.532 | 0.000 | 0.000 | ||
325 | 2023.08.04 06:08 | modify | 114 | 0.10 | 93.532 | 92.832 | 93.732 | ||
326 | 2023.08.04 06:09 | t/p | 105 | 0.10 | 93.514 | 94.414 | 93.514 | 13.53 | 10413.14 |
327 | 2023.08.04 06:10 | buy | 115 | 0.10 | 93.504 | 0.000 | 0.000 | ||
328 | 2023.08.04 06:10 | modify | 115 | 0.10 | 93.504 | 92.804 | 93.704 | ||
329 | 2023.08.04 06:25 | t/p | 104 | 0.10 | 93.487 | 94.387 | 93.487 | 13.53 | 10426.67 |
330 | 2023.08.04 06:47 | sell | 116 | 0.10 | 93.686 | 0.000 | 0.000 | ||
331 | 2023.08.04 06:47 | modify | 116 | 0.10 | 93.686 | 94.386 | 93.486 | ||
332 | 2023.08.04 06:47 | t/p | 115 | 0.10 | 93.704 | 92.804 | 93.704 | 13.53 | 10440.20 |
333 | 2023.08.04 06:47 | sell | 117 | 0.10 | 93.715 | 0.000 | 0.000 | ||
334 | 2023.08.04 06:47 | modify | 117 | 0.10 | 93.715 | 94.415 | 93.515 | ||
335 | 2023.08.04 06:47 | t/p | 114 | 0.10 | 93.732 | 92.832 | 93.732 | 13.53 | 10453.73 |
336 | 2023.08.04 07:05 | buy | 118 | 0.10 | 93.532 | 0.000 | 0.000 | ||
337 | 2023.08.04 07:05 | modify | 118 | 0.10 | 93.532 | 92.832 | 93.732 | ||
338 | 2023.08.04 07:06 | t/p | 117 | 0.10 | 93.515 | 94.415 | 93.515 | 13.52 | 10467.25 |
339 | 2023.08.04 07:07 | close | 118 | 0.10 | 93.479 | 92.832 | 93.732 | -3.59 | 10463.66 |
340 | 2023.08.04 07:07 | close | 116 | 0.10 | 93.509 | 94.386 | 93.486 | 11.97 | 10475.63 |
341 | 2023.08.04 07:07 | close | 113 | 0.10 | 93.479 | 92.860 | 93.760 | -5.48 | 10470.15 |
342 | 2023.08.04 07:07 | close | 112 | 0.10 | 93.479 | 92.893 | 93.793 | -7.71 | 10462.44 |
343 | 2023.08.04 07:07 | close | 111 | 0.10 | 93.479 | 92.924 | 93.824 | -9.81 | 10452.63 |
344 | 2023.08.04 07:07 | close | 110 | 0.10 | 93.479 | 92.956 | 93.856 | -11.98 | 10440.65 |
345 | 2023.08.04 07:07 | close | 103 | 0.10 | 93.509 | 94.354 | 93.454 | 9.81 | 10450.46 |
346 | 2023.08.04 07:07 | close | 102 | 0.10 | 93.509 | 94.326 | 93.426 | 7.91 | 10458.37 |
347 | 2023.08.04 07:07 | close | 101 | 0.10 | 93.509 | 94.084 | 93.184 | -8.45 | 10449.92 |
348 | 2023.08.04 07:07 | close | 100 | 0.10 | 93.509 | 94.111 | 93.211 | -6.62 | 10443.30 |
349 | 2023.08.04 07:07 | close | 99 | 0.10 | 93.509 | 94.139 | 93.239 | -4.73 | 10438.57 |
350 | 2023.08.04 07:07 | close | 98 | 0.10 | 93.509 | 94.174 | 93.274 | -2.36 | 10436.21 |
351 | 2023.08.04 07:07 | close | 97 | 0.10 | 93.509 | 94.203 | 93.303 | -0.40 | 10435.81 |
352 | 2023.08.04 07:07 | close | 96 | 0.10 | 93.509 | 94.233 | 93.333 | 1.63 | 10437.44 |
353 | 2023.08.04 07:07 | close | 95 | 0.10 | 93.509 | 94.264 | 93.364 | 3.72 | 10441.16 |
354 | 2023.08.04 07:07 | close | 94 | 0.10 | 93.509 | 94.294 | 93.394 | 5.75 | 10446.91 |
355 | 2023.08.07 01:00 | buy | 119 | 0.10 | 93.226 | 0.000 | 0.000 | ||
356 | 2023.08.07 01:00 | modify | 119 | 0.10 | 93.226 | 92.526 | 93.426 | ||
357 | 2023.08.07 01:00 | buy | 120 | 0.10 | 93.194 | 0.000 | 0.000 | ||
358 | 2023.08.07 01:00 | modify | 120 | 0.10 | 93.194 | 92.494 | 93.394 | ||
359 | 2023.08.07 01:05 | buy | 121 | 0.10 | 93.256 | 0.000 | 0.000 | ||
360 | 2023.08.07 01:05 | modify | 121 | 0.10 | 93.256 | 92.556 | 93.456 | ||
361 | 2023.08.07 01:07 | sell | 122 | 0.10 | 93.256 | 0.000 | 0.000 | ||
362 | 2023.08.07 01:07 | modify | 122 | 0.10 | 93.256 | 93.956 | 93.056 | ||
363 | 2023.08.07 01:11 | sell | 123 | 0.10 | 93.287 | 0.000 | 0.000 | ||
364 | 2023.08.07 01:11 | modify | 123 | 0.10 | 93.287 | 93.987 | 93.087 | ||
365 | 2023.08.07 01:14 | sell | 124 | 0.10 | 93.319 | 0.000 | 0.000 | ||
366 | 2023.08.07 01:14 | modify | 124 | 0.10 | 93.319 | 94.019 | 93.119 | ||
367 | 2023.08.07 01:14 | sell | 125 | 0.10 | 93.347 | 0.000 | 0.000 | ||
368 | 2023.08.07 01:14 | modify | 125 | 0.10 | 93.347 | 94.047 | 93.147 | ||
369 | 2023.08.07 01:57 | sell | 126 | 0.10 | 93.376 | 0.000 | 0.000 | ||
370 | 2023.08.07 01:57 | modify | 126 | 0.10 | 93.376 | 94.076 | 93.176 | ||
371 | 2023.08.07 01:59 | t/p | 120 | 0.10 | 93.394 | 92.494 | 93.394 | 13.53 | 10460.44 |
372 | 2023.08.07 02:00 | sell | 127 | 0.10 | 93.406 | 0.000 | 0.000 | ||
373 | 2023.08.07 02:00 | modify | 127 | 0.10 | 93.406 | 94.106 | 93.206 | ||
374 | 2023.08.07 02:00 | t/p | 119 | 0.10 | 93.426 | 92.526 | 93.426 | 13.53 | 10473.97 |
375 | 2023.08.07 02:00 | sell | 128 | 0.10 | 93.441 | 0.000 | 0.000 | ||
376 | 2023.08.07 02:00 | modify | 128 | 0.10 | 93.441 | 94.141 | 93.241 | ||
377 | 2023.08.07 02:08 | t/p | 121 | 0.10 | 93.456 | 92.556 | 93.456 | 13.53 | 10487.50 |
378 | 2023.08.07 02:09 | sell | 129 | 0.10 | 93.466 | 0.000 | 0.000 | ||
379 | 2023.08.07 02:09 | modify | 129 | 0.10 | 93.466 | 94.166 | 93.266 | ||
380 | 2023.08.07 02:11 | sell | 130 | 0.10 | 93.496 | 0.000 | 0.000 | ||
381 | 2023.08.07 02:11 | modify | 130 | 0.10 | 93.496 | 94.196 | 93.296 | ||
382 | 2023.08.07 02:18 | sell | 131 | 0.10 | 93.527 | 0.000 | 0.000 | ||
383 | 2023.08.07 02:18 | modify | 131 | 0.10 | 93.527 | 94.227 | 93.327 | ||
384 | 2023.08.07 02:21 | sell | 132 | 0.10 | 93.556 | 0.000 | 0.000 | ||
385 | 2023.08.07 02:21 | modify | 132 | 0.10 | 93.556 | 94.256 | 93.356 | ||
386 | 2023.08.07 02:59 | sell | 133 | 0.10 | 93.586 | 0.000 | 0.000 | ||
387 | 2023.08.07 02:59 | modify | 133 | 0.10 | 93.586 | 94.286 | 93.386 | ||
388 | 2023.08.07 03:29 | sell | 134 | 0.10 | 93.616 | 0.000 | 0.000 | ||
389 | 2023.08.07 03:29 | modify | 134 | 0.10 | 93.616 | 94.316 | 93.416 | ||
390 | 2023.08.07 05:03 | t/p | 134 | 0.10 | 93.416 | 94.316 | 93.416 | 13.53 | 10501.03 |
391 | 2023.08.07 05:05 | t/p | 133 | 0.10 | 93.386 | 94.286 | 93.386 | 13.52 | 10514.55 |
392 | 2023.08.07 05:08 | t/p | 132 | 0.10 | 93.356 | 94.256 | 93.356 | 13.52 | 10528.07 |
393 | 2023.08.07 05:39 | t/p | 131 | 0.10 | 93.327 | 94.227 | 93.327 | 13.52 | 10541.59 |
394 | 2023.08.07 05:40 | t/p | 130 | 0.10 | 93.296 | 94.196 | 93.296 | 13.52 | 10555.11 |
395 | 2023.08.07 06:11 | sell | 135 | 0.10 | 93.496 | 0.000 | 0.000 | ||
396 | 2023.08.07 06:11 | modify | 135 | 0.10 | 93.496 | 94.196 | 93.296 | ||
397 | 2023.08.07 06:20 | sell | 136 | 0.10 | 93.526 | 0.000 | 0.000 | ||
398 | 2023.08.07 06:20 | modify | 136 | 0.10 | 93.526 | 94.226 | 93.326 | ||
399 | 2023.08.07 07:05 | sell | 137 | 0.10 | 93.556 | 0.000 | 0.000 | ||
400 | 2023.08.07 07:05 | modify | 137 | 0.10 | 93.556 | 94.256 | 93.356 | ||
401 | 2023.08.07 07:06 | sell | 138 | 0.10 | 93.586 | 0.000 | 0.000 | ||
402 | 2023.08.07 07:06 | modify | 138 | 0.10 | 93.586 | 94.286 | 93.386 | ||
403 | 2023.08.07 08:08 | buy | 139 | 0.10 | 93.466 | 0.000 | 0.000 | ||
404 | 2023.08.07 08:08 | modify | 139 | 0.10 | 93.466 | 92.766 | 93.666 | ||
405 | 2023.08.07 08:34 | buy | 140 | 0.10 | 93.435 | 0.000 | 0.000 | ||
406 | 2023.08.07 08:34 | modify | 140 | 0.10 | 93.435 | 92.735 | 93.635 | ||
407 | 2023.08.07 08:38 | buy | 141 | 0.10 | 93.406 | 0.000 | 0.000 | ||
408 | 2023.08.07 08:38 | modify | 141 | 0.10 | 93.406 | 92.706 | 93.606 | ||
409 | 2023.08.07 08:42 | t/p | 138 | 0.10 | 93.386 | 94.286 | 93.386 | 13.52 | 10568.63 |
410 | 2023.08.07 08:43 | buy | 142 | 0.10 | 93.376 | 0.000 | 0.000 | ||
411 | 2023.08.07 08:43 | modify | 142 | 0.10 | 93.376 | 92.676 | 93.576 | ||
412 | 2023.08.07 08:43 | t/p | 137 | 0.10 | 93.356 | 94.256 | 93.356 | 13.52 | 10582.15 |
413 | 2023.08.07 08:45 | buy | 143 | 0.10 | 93.346 | 0.000 | 0.000 | ||
414 | 2023.08.07 08:45 | modify | 143 | 0.10 | 93.346 | 92.646 | 93.546 | ||
415 | 2023.08.07 09:49 | buy | 144 | 0.10 | 93.497 | 0.000 | 0.000 | ||
416 | 2023.08.07 09:49 | modify | 144 | 0.10 | 93.497 | 92.797 | 93.697 | ||
417 | 2023.08.07 13:44 | t/p | 136 | 0.10 | 93.326 | 94.226 | 93.326 | 13.52 | 10595.67 |
418 | 2023.08.07 13:44 | buy | 145 | 0.10 | 93.314 | 0.000 | 0.000 | ||
419 | 2023.08.07 13:44 | modify | 145 | 0.10 | 93.314 | 92.614 | 93.514 | ||
420 | 2023.08.07 13:44 | t/p | 135 | 0.10 | 93.296 | 94.196 | 93.296 | 13.52 | 10609.19 |
421 | 2023.08.07 13:44 | buy | 146 | 0.10 | 93.286 | 0.000 | 0.000 | ||
422 | 2023.08.07 13:44 | modify | 146 | 0.10 | 93.286 | 92.586 | 93.486 | ||
423 | 2023.08.07 13:44 | t/p | 129 | 0.10 | 93.266 | 94.166 | 93.266 | 13.52 | 10622.71 |
424 | 2023.08.07 13:45 | buy | 147 | 0.10 | 93.256 | 0.000 | 0.000 | ||
425 | 2023.08.07 13:45 | modify | 147 | 0.10 | 93.256 | 92.556 | 93.456 | ||
426 | 2023.08.07 13:59 | t/p | 128 | 0.10 | 93.241 | 94.141 | 93.241 | 13.52 | 10636.23 |
427 | 2023.08.07 14:49 | t/p | 147 | 0.10 | 93.456 | 92.556 | 93.456 | 13.53 | 10649.76 |
428 | 2023.08.07 14:49 | sell | 148 | 0.10 | 93.466 | 0.000 | 0.000 | ||
429 | 2023.08.07 14:49 | modify | 148 | 0.10 | 93.466 | 94.166 | 93.266 | ||
430 | 2023.08.07 14:53 | t/p | 146 | 0.10 | 93.486 | 92.586 | 93.486 | 13.53 | 10663.29 |
431 | 2023.08.07 14:56 | sell | 149 | 0.10 | 93.498 | 0.000 | 0.000 | ||
432 | 2023.08.07 14:56 | modify | 149 | 0.10 | 93.498 | 94.198 | 93.298 | ||
433 | 2023.08.07 15:02 | t/p | 145 | 0.10 | 93.514 | 92.614 | 93.514 | 13.53 | 10676.82 |
434 | 2023.08.07 15:07 | sell | 150 | 0.10 | 93.436 | 0.000 | 0.000 | ||
435 | 2023.08.07 15:07 | modify | 150 | 0.10 | 93.436 | 94.136 | 93.236 | ||
436 | 2023.08.07 16:01 | sell | 151 | 0.10 | 93.526 | 0.000 | 0.000 | ||
437 | 2023.08.07 16:01 | modify | 151 | 0.10 | 93.526 | 94.226 | 93.326 | ||
438 | 2023.08.07 16:01 | t/p | 143 | 0.10 | 93.546 | 92.646 | 93.546 | 13.53 | 10690.35 |
439 | 2023.08.07 16:01 | sell | 152 | 0.10 | 93.556 | 0.000 | 0.000 | ||
440 | 2023.08.07 16:01 | modify | 152 | 0.10 | 93.556 | 94.256 | 93.356 | ||
441 | 2023.08.07 16:52 | t/p | 142 | 0.10 | 93.576 | 92.676 | 93.576 | 13.53 | 10703.88 |
442 | 2023.08.07 16:52 | sell | 153 | 0.10 | 93.586 | 0.000 | 0.000 | ||
443 | 2023.08.07 16:52 | modify | 153 | 0.10 | 93.586 | 94.286 | 93.386 | ||
444 | 2023.08.07 16:57 | t/p | 141 | 0.10 | 93.606 | 92.706 | 93.606 | 13.53 | 10717.41 |
445 | 2023.08.07 17:00 | sell | 154 | 0.10 | 93.618 | 0.000 | 0.000 | ||
446 | 2023.08.07 17:00 | modify | 154 | 0.10 | 93.618 | 94.318 | 93.418 | ||
447 | 2023.08.07 17:01 | t/p | 140 | 0.10 | 93.635 | 92.735 | 93.635 | 13.53 | 10730.94 |
448 | 2023.08.07 17:55 | sell | 155 | 0.10 | 93.646 | 0.000 | 0.000 | ||
449 | 2023.08.07 17:55 | modify | 155 | 0.10 | 93.646 | 94.346 | 93.446 | ||
450 | 2023.08.07 18:03 | t/p | 139 | 0.10 | 93.666 | 92.766 | 93.666 | 13.53 | 10744.47 |
451 | 2023.08.07 18:03 | sell | 156 | 0.10 | 93.677 | 0.000 | 0.000 | ||
452 | 2023.08.07 18:03 | modify | 156 | 0.10 | 93.677 | 94.377 | 93.477 | ||
453 | 2023.08.07 23:00 | close | 156 | 0.10 | 93.638 | 94.377 | 93.477 | 2.63 | 10747.10 |
454 | 2023.08.07 23:00 | close | 155 | 0.10 | 93.638 | 94.346 | 93.446 | 0.54 | 10747.64 |
455 | 2023.08.07 23:00 | close | 154 | 0.10 | 93.638 | 94.318 | 93.418 | -1.36 | 10746.28 |
456 | 2023.08.07 23:00 | close | 153 | 0.10 | 93.638 | 94.286 | 93.386 | -3.52 | 10742.76 |
457 | 2023.08.07 23:00 | close | 152 | 0.10 | 93.638 | 94.256 | 93.356 | -5.55 | 10737.21 |
458 | 2023.08.07 23:00 | close | 151 | 0.10 | 93.638 | 94.226 | 93.326 | -7.58 | 10729.63 |
459 | 2023.08.07 23:00 | close | 150 | 0.10 | 93.638 | 94.136 | 93.236 | -13.66 | 10715.97 |
460 | 2023.08.07 23:00 | close | 149 | 0.10 | 93.638 | 94.198 | 93.298 | -9.47 | 10706.50 |
461 | 2023.08.07 23:00 | close | 148 | 0.10 | 93.638 | 94.166 | 93.266 | -11.64 | 10694.86 |
462 | 2023.08.07 23:00 | close | 144 | 0.10 | 93.608 | 92.797 | 93.697 | 7.51 | 10702.37 |
463 | 2023.08.07 23:00 | close | 127 | 0.10 | 93.638 | 94.106 | 93.206 | -15.69 | 10686.68 |
464 | 2023.08.07 23:00 | close | 126 | 0.10 | 93.638 | 94.076 | 93.176 | -17.72 | 10668.96 |
465 | 2023.08.07 23:00 | close | 125 | 0.10 | 93.638 | 94.047 | 93.147 | -19.68 | 10649.28 |
466 | 2023.08.07 23:00 | close | 124 | 0.10 | 93.638 | 94.019 | 93.119 | -21.58 | 10627.70 |
467 | 2023.08.07 23:00 | close | 123 | 0.10 | 93.638 | 93.987 | 93.087 | -23.74 | 10603.96 |
468 | 2023.08.07 23:00 | close | 122 | 0.10 | 93.638 | 93.956 | 93.056 | -25.84 | 10578.12 |
469 | 2023.08.08 01:00 | sell | 157 | 0.10 | 93.932 | 0.000 | 0.000 | ||
470 | 2023.08.08 01:00 | modify | 157 | 0.10 | 93.932 | 94.632 | 93.732 | ||
471 | 2023.08.08 01:01 | sell | 158 | 0.10 | 93.899 | 0.000 | 0.000 | ||
472 | 2023.08.08 01:01 | modify | 158 | 0.10 | 93.899 | 94.599 | 93.699 | ||
473 | 2023.08.08 01:01 | sell | 159 | 0.10 | 93.872 | 0.000 | 0.000 | ||
474 | 2023.08.08 01:01 | modify | 159 | 0.10 | 93.872 | 94.572 | 93.672 | ||
475 | 2023.08.08 01:07 | sell | 160 | 0.10 | 93.962 | 0.000 | 0.000 | ||
476 | 2023.08.08 01:07 | modify | 160 | 0.10 | 93.962 | 94.662 | 93.762 | ||
477 | 2023.08.08 01:16 | sell | 161 | 0.10 | 93.842 | 0.000 | 0.000 | ||
478 | 2023.08.08 01:16 | modify | 161 | 0.10 | 93.842 | 94.542 | 93.642 | ||
479 | 2023.08.08 01:16 | sell | 162 | 0.10 | 93.811 | 0.000 | 0.000 | ||
480 | 2023.08.08 01:16 | modify | 162 | 0.10 | 93.811 | 94.511 | 93.611 | ||
481 | 2023.08.08 01:17 | sell | 163 | 0.10 | 93.782 | 0.000 | 0.000 | ||
482 | 2023.08.08 01:17 | modify | 163 | 0.10 | 93.782 | 94.482 | 93.582 | ||
483 | 2023.08.08 01:21 | sell | 164 | 0.10 | 93.752 | 0.000 | 0.000 | ||
484 | 2023.08.08 01:21 | modify | 164 | 0.10 | 93.752 | 94.452 | 93.552 | ||
485 | 2023.08.08 01:21 | t/p | 160 | 0.10 | 93.762 | 94.662 | 93.762 | 13.53 | 10591.65 |
486 | 2023.08.08 01:21 | sell | 165 | 0.10 | 93.722 | 0.000 | 0.000 | ||
487 | 2023.08.08 01:21 | modify | 165 | 0.10 | 93.722 | 94.422 | 93.522 | ||
488 | 2023.08.08 01:21 | t/p | 157 | 0.10 | 93.732 | 94.632 | 93.732 | 13.53 | 10605.18 |
489 | 2023.08.08 01:21 | sell | 166 | 0.10 | 93.686 | 0.000 | 0.000 | ||
490 | 2023.08.08 01:21 | modify | 166 | 0.10 | 93.686 | 94.386 | 93.486 | ||
491 | 2023.08.08 01:21 | t/p | 158 | 0.10 | 93.699 | 94.599 | 93.699 | 13.53 | 10618.71 |
492 | 2023.08.08 01:21 | sell | 167 | 0.10 | 93.661 | 0.000 | 0.000 | ||
493 | 2023.08.08 01:21 | modify | 167 | 0.10 | 93.661 | 94.361 | 93.461 | ||
494 | 2023.08.08 01:25 | t/p | 159 | 0.10 | 93.672 | 94.572 | 93.672 | 13.52 | 10632.23 |
495 | 2023.08.08 01:25 | buy | 168 | 0.10 | 93.661 | 0.000 | 0.000 | ||
496 | 2023.08.08 01:25 | modify | 168 | 0.10 | 93.661 | 92.961 | 93.861 | ||
497 | 2023.08.08 01:25 | t/p | 161 | 0.10 | 93.642 | 94.542 | 93.642 | 13.52 | 10645.75 |
498 | 2023.08.08 01:26 | buy | 169 | 0.10 | 93.632 | 0.000 | 0.000 | ||
499 | 2023.08.08 01:26 | modify | 169 | 0.10 | 93.632 | 92.932 | 93.832 | ||
500 | 2023.08.08 01:51 | t/p | 169 | 0.10 | 93.832 | 92.932 | 93.832 | 13.53 | 10659.28 |
501 | 2023.08.08 02:12 | sell | 170 | 0.10 | 93.842 | 0.000 | 0.000 | ||
502 | 2023.08.08 02:12 | modify | 170 | 0.10 | 93.842 | 94.542 | 93.642 | ||
503 | 2023.08.08 02:26 | t/p | 168 | 0.10 | 93.861 | 92.961 | 93.861 | 13.54 | 10672.82 |
504 | 2023.08.08 02:26 | sell | 171 | 0.10 | 93.872 | 0.000 | 0.000 | ||
505 | 2023.08.08 02:26 | modify | 171 | 0.10 | 93.872 | 94.572 | 93.672 | ||
506 | 2023.08.08 02:38 | sell | 172 | 0.10 | 93.903 | 0.000 | 0.000 | ||
507 | 2023.08.08 02:38 | modify | 172 | 0.10 | 93.903 | 94.603 | 93.703 | ||
508 | 2023.08.08 02:41 | sell | 173 | 0.10 | 93.932 | 0.000 | 0.000 | ||
509 | 2023.08.08 02:41 | modify | 173 | 0.10 | 93.932 | 94.632 | 93.732 | ||
510 | 2023.08.08 03:14 | sell | 174 | 0.10 | 93.963 | 0.000 | 0.000 | ||
511 | 2023.08.08 03:14 | modify | 174 | 0.10 | 93.963 | 94.663 | 93.763 | ||
512 | 2023.08.08 05:02 | t/p | 174 | 0.10 | 93.763 | 94.663 | 93.763 | 13.52 | 10686.34 |
513 | 2023.08.08 05:48 | t/p | 173 | 0.10 | 93.732 | 94.632 | 93.732 | 13.53 | 10699.87 |
514 | 2023.08.08 05:48 | buy | 175 | 0.10 | 93.714 | 0.000 | 0.000 | ||
515 | 2023.08.08 05:48 | modify | 175 | 0.10 | 93.714 | 93.014 | 93.914 | ||
516 | 2023.08.08 05:50 | t/p | 172 | 0.10 | 93.703 | 94.603 | 93.703 | 13.53 | 10713.40 |
517 | 2023.08.08 05:50 | buy | 176 | 0.10 | 93.689 | 0.000 | 0.000 | ||
518 | 2023.08.08 05:50 | modify | 176 | 0.10 | 93.689 | 92.989 | 93.889 | ||
519 | 2023.08.08 05:51 | t/p | 171 | 0.10 | 93.672 | 94.572 | 93.672 | 13.52 | 10726.92 |
520 | 2023.08.08 05:51 | buy | 177 | 0.10 | 93.661 | 0.000 | 0.000 | ||
521 | 2023.08.08 05:51 | modify | 177 | 0.10 | 93.661 | 92.961 | 93.861 | ||
522 | 2023.08.08 05:51 | t/p | 170 | 0.10 | 93.642 | 94.542 | 93.642 | 13.52 | 10740.44 |
523 | 2023.08.08 05:54 | buy | 178 | 0.10 | 93.630 | 0.000 | 0.000 | ||
524 | 2023.08.08 05:54 | modify | 178 | 0.10 | 93.630 | 92.930 | 93.830 | ||
525 | 2023.08.08 05:57 | t/p | 162 | 0.10 | 93.611 | 94.511 | 93.611 | 13.52 | 10753.96 |
526 | 2023.08.08 06:00 | buy | 179 | 0.10 | 93.600 | 0.000 | 0.000 | ||
527 | 2023.08.08 06:00 | modify | 179 | 0.10 | 93.600 | 92.900 | 93.800 | ||
528 | 2023.08.08 06:04 | t/p | 163 | 0.10 | 93.582 | 94.482 | 93.582 | 13.52 | 10767.48 |
529 | 2023.08.08 06:05 | buy | 180 | 0.10 | 93.572 | 0.000 | 0.000 | ||
530 | 2023.08.08 06:05 | modify | 180 | 0.10 | 93.572 | 92.872 | 93.772 | ||
531 | 2023.08.08 06:05 | t/p | 164 | 0.10 | 93.552 | 94.452 | 93.552 | 13.52 | 10781.00 |
532 | 2023.08.08 06:05 | buy | 181 | 0.10 | 93.540 | 0.000 | 0.000 | ||
533 | 2023.08.08 06:05 | modify | 181 | 0.10 | 93.540 | 92.840 | 93.740 | ||
534 | 2023.08.08 06:06 | t/p | 165 | 0.10 | 93.522 | 94.422 | 93.522 | 13.53 | 10794.53 |
535 | 2023.08.08 06:07 | buy | 182 | 0.10 | 93.512 | 0.000 | 0.000 | ||
536 | 2023.08.08 06:07 | modify | 182 | 0.10 | 93.512 | 92.812 | 93.712 | ||
537 | 2023.08.08 06:07 | t/p | 166 | 0.10 | 93.486 | 94.386 | 93.486 | 13.52 | 10808.05 |
538 | 2023.08.08 06:07 | buy | 183 | 0.10 | 93.476 | 0.000 | 0.000 | ||
539 | 2023.08.08 06:07 | modify | 183 | 0.10 | 93.476 | 92.776 | 93.676 | ||
540 | 2023.08.08 06:09 | t/p | 167 | 0.10 | 93.461 | 94.361 | 93.461 | 13.52 | 10821.57 |
541 | 2023.08.08 06:14 | buy | 184 | 0.10 | 93.451 | 0.000 | 0.000 | ||
542 | 2023.08.08 06:14 | modify | 184 | 0.10 | 93.451 | 92.751 | 93.651 | ||
543 | 2023.08.08 06:14 | buy | 185 | 0.10 | 93.422 | 0.000 | 0.000 | ||
544 | 2023.08.08 06:14 | modify | 185 | 0.10 | 93.422 | 92.722 | 93.622 | ||
545 | 2023.08.08 06:52 | buy | 186 | 0.10 | 93.392 | 0.000 | 0.000 | ||
546 | 2023.08.08 06:52 | modify | 186 | 0.10 | 93.392 | 92.692 | 93.592 | ||
547 | 2023.08.08 06:54 | buy | 187 | 0.10 | 93.362 | 0.000 | 0.000 | ||
548 | 2023.08.08 06:54 | modify | 187 | 0.10 | 93.362 | 92.662 | 93.562 | ||
549 | 2023.08.08 06:57 | buy | 188 | 0.10 | 93.332 | 0.000 | 0.000 | ||
550 | 2023.08.08 06:57 | modify | 188 | 0.10 | 93.332 | 92.632 | 93.532 | ||
551 | 2023.08.08 06:59 | buy | 189 | 0.10 | 93.302 | 0.000 | 0.000 | ||
552 | 2023.08.08 06:59 | modify | 189 | 0.10 | 93.302 | 92.602 | 93.502 | ||
553 | 2023.08.08 07:00 | buy | 190 | 0.10 | 93.271 | 0.000 | 0.000 | ||
554 | 2023.08.08 07:00 | modify | 190 | 0.10 | 93.271 | 92.571 | 93.471 | ||
555 | 2023.08.08 09:14 | buy | 191 | 0.10 | 93.242 | 0.000 | 0.000 | ||
556 | 2023.08.08 09:14 | modify | 191 | 0.10 | 93.242 | 92.542 | 93.442 | ||
557 | 2023.08.08 09:15 | buy | 192 | 0.10 | 93.212 | 0.000 | 0.000 | ||
558 | 2023.08.08 09:15 | modify | 192 | 0.10 | 93.212 | 92.512 | 93.412 | ||
559 | 2023.08.08 09:37 | buy | 193 | 0.10 | 93.181 | 0.000 | 0.000 | ||
560 | 2023.08.08 09:37 | modify | 193 | 0.10 | 93.181 | 92.481 | 93.381 | ||
561 | 2023.08.08 10:03 | buy | 194 | 0.10 | 93.152 | 0.000 | 0.000 | ||
562 | 2023.08.08 10:03 | modify | 194 | 0.10 | 93.152 | 92.452 | 93.352 | ||
563 | 2023.08.08 11:10 | buy | 195 | 0.10 | 93.121 | 0.000 | 0.000 | ||
564 | 2023.08.08 11:10 | modify | 195 | 0.10 | 93.121 | 92.421 | 93.321 | ||
565 | 2023.08.08 11:11 | buy | 196 | 0.10 | 93.090 | 0.000 | 0.000 | ||
566 | 2023.08.08 11:11 | modify | 196 | 0.10 | 93.090 | 92.390 | 93.290 | ||
567 | 2023.08.08 11:12 | close | 196 | 0.10 | 93.040 | 92.390 | 93.290 | -3.38 | 10818.19 |
568 | 2023.08.08 11:12 | close | 195 | 0.10 | 93.040 | 92.421 | 93.321 | -5.48 | 10812.71 |
569 | 2023.08.08 11:12 | close | 194 | 0.10 | 93.040 | 92.452 | 93.352 | -7.57 | 10805.14 |
570 | 2023.08.08 11:12 | close | 193 | 0.10 | 93.040 | 92.481 | 93.381 | -9.54 | 10795.60 |
571 | 2023.08.08 11:12 | close | 192 | 0.10 | 93.040 | 92.512 | 93.412 | -11.63 | 10783.97 |
572 | 2023.08.08 11:12 | close | 191 | 0.10 | 93.040 | 92.542 | 93.442 | -13.66 | 10770.31 |
573 | 2023.08.08 11:12 | close | 190 | 0.10 | 93.040 | 92.571 | 93.471 | -15.63 | 10754.68 |
574 | 2023.08.08 11:12 | close | 189 | 0.10 | 93.040 | 92.602 | 93.502 | -17.72 | 10736.96 |
575 | 2023.08.08 11:12 | close | 188 | 0.10 | 93.040 | 92.632 | 93.532 | -19.75 | 10717.21 |
576 | 2023.08.08 11:12 | close | 187 | 0.10 | 93.040 | 92.662 | 93.562 | -21.78 | 10695.43 |
577 | 2023.08.08 11:12 | close | 186 | 0.10 | 93.040 | 92.692 | 93.592 | -23.81 | 10671.62 |
578 | 2023.08.08 11:12 | close | 185 | 0.10 | 93.040 | 92.722 | 93.622 | -25.84 | 10645.78 |
579 | 2023.08.08 11:12 | close | 184 | 0.10 | 93.040 | 92.751 | 93.651 | -27.80 | 10617.98 |
580 | 2023.08.08 11:12 | close | 183 | 0.10 | 93.040 | 92.776 | 93.676 | -29.50 | 10588.48 |
581 | 2023.08.08 11:12 | close | 182 | 0.10 | 93.040 | 92.812 | 93.712 | -31.93 | 10556.55 |
582 | 2023.08.08 11:12 | close | 181 | 0.10 | 93.040 | 92.840 | 93.740 | -33.83 | 10522.72 |
583 | 2023.08.08 11:12 | close | 180 | 0.10 | 93.040 | 92.872 | 93.772 | -35.99 | 10486.73 |
584 | 2023.08.08 11:12 | close | 179 | 0.10 | 93.040 | 92.900 | 93.800 | -37.89 | 10448.84 |
585 | 2023.08.08 11:12 | close | 178 | 0.10 | 93.040 | 92.930 | 93.830 | -39.92 | 10408.92 |
586 | 2023.08.08 11:12 | close | 177 | 0.10 | 93.040 | 92.961 | 93.861 | -42.01 | 10366.91 |
587 | 2023.08.08 11:12 | close | 176 | 0.10 | 93.040 | 92.989 | 93.889 | -43.91 | 10323.00 |
588 | 2023.08.08 11:12 | close | 175 | 0.10 | 93.040 | 93.014 | 93.914 | -45.60 | 10277.40 |
589 | 2023.08.09 01:00 | buy | 197 | 0.10 | 93.633 | 0.000 | 0.000 | ||
590 | 2023.08.09 01:00 | modify | 197 | 0.10 | 93.633 | 92.933 | 93.833 | ||
591 | 2023.08.09 01:03 | buy | 198 | 0.10 | 93.664 | 0.000 | 0.000 | ||
592 | 2023.08.09 01:03 | modify | 198 | 0.10 | 93.664 | 92.964 | 93.864 | ||
593 | 2023.08.09 01:04 | buy | 199 | 0.10 | 93.694 | 0.000 | 0.000 | ||
594 | 2023.08.09 01:04 | modify | 199 | 0.10 | 93.694 | 92.994 | 93.894 | ||
595 | 2023.08.09 01:05 | buy | 200 | 0.10 | 93.724 | 0.000 | 0.000 | ||
596 | 2023.08.09 01:05 | modify | 200 | 0.10 | 93.724 | 93.024 | 93.924 | ||
597 | 2023.08.09 01:15 | buy | 201 | 0.10 | 93.757 | 0.000 | 0.000 | ||
598 | 2023.08.09 01:15 | modify | 201 | 0.10 | 93.757 | 93.057 | 93.957 | ||
599 | 2023.08.09 01:20 | sell | 202 | 0.10 | 93.756 | 0.000 | 0.000 | ||
600 | 2023.08.09 01:20 | modify | 202 | 0.10 | 93.756 | 94.456 | 93.556 | ||
601 | 2023.08.09 01:21 | buy | 203 | 0.10 | 93.782 | 0.000 | 0.000 | ||
602 | 2023.08.09 01:21 | modify | 203 | 0.10 | 93.782 | 93.082 | 93.982 | ||
603 | 2023.08.09 01:36 | sell | 204 | 0.10 | 93.783 | 0.000 | 0.000 | ||
604 | 2023.08.09 01:36 | modify | 204 | 0.10 | 93.783 | 94.483 | 93.583 | ||
605 | 2023.08.09 01:42 | sell | 205 | 0.10 | 93.814 | 0.000 | 0.000 | ||
606 | 2023.08.09 01:42 | modify | 205 | 0.10 | 93.814 | 94.514 | 93.614 | ||
607 | 2023.08.09 01:42 | t/p | 197 | 0.10 | 93.833 | 92.933 | 93.833 | 13.53 | 10290.93 |
608 | 2023.08.09 01:45 | sell | 206 | 0.10 | 93.845 | 0.000 | 0.000 | ||
609 | 2023.08.09 01:45 | modify | 206 | 0.10 | 93.845 | 94.545 | 93.645 | ||
610 | 2023.08.09 02:00 | buy | 207 | 0.10 | 93.813 | 0.000 | 0.000 | ||
611 | 2023.08.09 02:00 | modify | 207 | 0.10 | 93.813 | 93.113 | 94.013 | ||
612 | 2023.08.09 02:38 | t/p | 198 | 0.10 | 93.864 | 92.964 | 93.864 | 13.53 | 10304.46 |
613 | 2023.08.09 02:38 | sell | 208 | 0.10 | 93.874 | 0.000 | 0.000 | ||
614 | 2023.08.09 02:38 | modify | 208 | 0.10 | 93.874 | 94.574 | 93.674 | ||
615 | 2023.08.09 02:51 | t/p | 199 | 0.10 | 93.894 | 92.994 | 93.894 | 13.53 | 10317.99 |
616 | 2023.08.09 02:52 | sell | 209 | 0.10 | 93.904 | 0.000 | 0.000 | ||
617 | 2023.08.09 02:52 | modify | 209 | 0.10 | 93.904 | 94.604 | 93.704 | ||
618 | 2023.08.09 02:52 | t/p | 200 | 0.10 | 93.924 | 93.024 | 93.924 | 13.53 | 10331.52 |
619 | 2023.08.09 02:52 | sell | 210 | 0.10 | 93.938 | 0.000 | 0.000 | ||
620 | 2023.08.09 02:52 | modify | 210 | 0.10 | 93.938 | 94.638 | 93.738 | ||
621 | 2023.08.09 02:54 | t/p | 201 | 0.10 | 93.957 | 93.057 | 93.957 | 13.53 | 10345.05 |
622 | 2023.08.09 02:56 | sell | 211 | 0.10 | 93.965 | 0.000 | 0.000 | ||
623 | 2023.08.09 02:56 | modify | 211 | 0.10 | 93.965 | 94.665 | 93.765 | ||
624 | 2023.08.09 02:56 | t/p | 203 | 0.10 | 93.982 | 93.082 | 93.982 | 13.53 | 10358.58 |
625 | 2023.08.09 02:57 | sell | 212 | 0.10 | 93.996 | 0.000 | 0.000 | ||
626 | 2023.08.09 02:57 | modify | 212 | 0.10 | 93.996 | 94.696 | 93.796 | ||
627 | 2023.08.09 02:59 | t/p | 207 | 0.10 | 94.013 | 93.113 | 94.013 | 13.53 | 10372.11 |
628 | 2023.08.09 07:57 | sell | 213 | 0.10 | 94.023 | 0.000 | 0.000 | ||
629 | 2023.08.09 07:57 | modify | 213 | 0.10 | 94.023 | 94.723 | 93.823 | ||
630 | 2023.08.09 07:57 | sell | 214 | 0.10 | 94.053 | 0.000 | 0.000 | ||
631 | 2023.08.09 07:57 | modify | 214 | 0.10 | 94.053 | 94.753 | 93.853 | ||
632 | 2023.08.09 07:59 | sell | 215 | 0.10 | 94.085 | 0.000 | 0.000 | ||
633 | 2023.08.09 07:59 | modify | 215 | 0.10 | 94.085 | 94.785 | 93.885 | ||
634 | 2023.08.09 09:38 | buy | 216 | 0.10 | 93.902 | 0.000 | 0.000 | ||
635 | 2023.08.09 09:38 | modify | 216 | 0.10 | 93.902 | 93.202 | 94.102 | ||
636 | 2023.08.09 09:46 | t/p | 215 | 0.10 | 93.885 | 94.785 | 93.885 | 13.52 | 10385.63 |
637 | 2023.08.09 09:46 | buy | 217 | 0.10 | 93.873 | 0.000 | 0.000 | ||
638 | 2023.08.09 09:46 | modify | 217 | 0.10 | 93.873 | 93.173 | 94.073 | ||
639 | 2023.08.09 09:49 | t/p | 214 | 0.10 | 93.853 | 94.753 | 93.853 | 13.53 | 10399.16 |
640 | 2023.08.09 09:50 | buy | 218 | 0.10 | 93.843 | 0.000 | 0.000 | ||
641 | 2023.08.09 09:50 | modify | 218 | 0.10 | 93.843 | 93.143 | 94.043 | ||
642 | 2023.08.09 10:00 | t/p | 213 | 0.10 | 93.823 | 94.723 | 93.823 | 13.52 | 10412.68 |
643 | 2023.08.09 10:00 | buy | 219 | 0.10 | 93.813 | 0.000 | 0.000 | ||
644 | 2023.08.09 10:00 | modify | 219 | 0.10 | 93.813 | 93.113 | 94.013 | ||
645 | 2023.08.09 10:07 | t/p | 212 | 0.10 | 93.796 | 94.696 | 93.796 | 13.52 | 10426.20 |
646 | 2023.08.09 10:13 | buy | 220 | 0.10 | 93.783 | 0.000 | 0.000 | ||
647 | 2023.08.09 10:13 | modify | 220 | 0.10 | 93.783 | 93.083 | 93.983 | ||
648 | 2023.08.09 10:14 | t/p | 211 | 0.10 | 93.765 | 94.665 | 93.765 | 13.53 | 10439.73 |
649 | 2023.08.09 12:13 | buy | 221 | 0.10 | 93.753 | 0.000 | 0.000 | ||
650 | 2023.08.09 12:13 | modify | 221 | 0.10 | 93.753 | 93.053 | 93.953 | ||
651 | 2023.08.09 12:17 | t/p | 210 | 0.10 | 93.738 | 94.638 | 93.738 | 13.52 | 10453.25 |
652 | 2023.08.09 12:17 | buy | 222 | 0.10 | 93.723 | 0.000 | 0.000 | ||
653 | 2023.08.09 12:17 | modify | 222 | 0.10 | 93.723 | 93.023 | 93.923 | ||
654 | 2023.08.09 12:20 | t/p | 209 | 0.10 | 93.704 | 94.604 | 93.704 | 13.52 | 10466.77 |
655 | 2023.08.09 12:20 | buy | 223 | 0.10 | 93.688 | 0.000 | 0.000 | ||
656 | 2023.08.09 12:20 | modify | 223 | 0.10 | 93.688 | 92.988 | 93.888 | ||
657 | 2023.08.09 12:21 | t/p | 208 | 0.10 | 93.674 | 94.574 | 93.674 | 13.52 | 10480.29 |
658 | 2023.08.09 12:21 | buy | 224 | 0.10 | 93.663 | 0.000 | 0.000 | ||
659 | 2023.08.09 12:21 | modify | 224 | 0.10 | 93.663 | 92.963 | 93.863 | ||
660 | 2023.08.09 14:04 | t/p | 224 | 0.10 | 93.863 | 92.963 | 93.863 | 13.53 | 10493.82 |
661 | 2023.08.09 15:29 | buy | 225 | 0.10 | 93.663 | 0.000 | 0.000 | ||
662 | 2023.08.09 15:29 | modify | 225 | 0.10 | 93.663 | 92.963 | 93.863 | ||
663 | 2023.08.09 16:21 | t/p | 206 | 0.10 | 93.645 | 94.545 | 93.645 | 13.52 | 10507.34 |
664 | 2023.08.09 17:05 | sell | 226 | 0.10 | 93.843 | 0.000 | 0.000 | ||
665 | 2023.08.09 17:05 | modify | 226 | 0.10 | 93.843 | 94.543 | 93.643 | ||
666 | 2023.08.09 17:12 | close | 226 | 0.10 | 93.883 | 94.543 | 93.643 | -2.70 | 10504.64 |
667 | 2023.08.09 17:12 | close | 225 | 0.10 | 93.853 | 92.963 | 93.863 | 12.85 | 10517.49 |
668 | 2023.08.09 17:12 | close | 223 | 0.10 | 93.853 | 92.988 | 93.888 | 11.16 | 10528.65 |
669 | 2023.08.09 17:12 | close | 222 | 0.10 | 93.853 | 93.023 | 93.923 | 8.79 | 10537.44 |
670 | 2023.08.09 17:12 | close | 221 | 0.10 | 93.853 | 93.053 | 93.953 | 6.76 | 10544.20 |
671 | 2023.08.09 17:12 | close | 220 | 0.10 | 93.853 | 93.083 | 93.983 | 4.73 | 10548.93 |
672 | 2023.08.09 17:12 | close | 219 | 0.10 | 93.853 | 93.113 | 94.013 | 2.70 | 10551.63 |
673 | 2023.08.09 17:12 | close | 218 | 0.10 | 93.853 | 93.143 | 94.043 | 0.67 | 10552.30 |
674 | 2023.08.09 17:12 | close | 217 | 0.10 | 93.853 | 93.173 | 94.073 | -1.36 | 10550.94 |
675 | 2023.08.09 17:12 | close | 216 | 0.10 | 93.853 | 93.202 | 94.102 | -3.32 | 10547.62 |
676 | 2023.08.09 17:12 | close | 205 | 0.10 | 93.883 | 94.514 | 93.614 | -4.66 | 10542.96 |
677 | 2023.08.09 17:12 | close | 204 | 0.10 | 93.883 | 94.483 | 93.583 | -6.76 | 10536.20 |
678 | 2023.08.09 17:12 | close | 202 | 0.10 | 93.883 | 94.456 | 93.556 | -8.58 | 10527.62 |
679 | 2023.08.10 01:00 | sell | 227 | 0.10 | 93.919 | 0.000 | 0.000 | ||
680 | 2023.08.10 01:00 | modify | 227 | 0.10 | 93.919 | 94.619 | 93.719 | ||
681 | 2023.08.10 01:02 | sell | 228 | 0.10 | 93.887 | 0.000 | 0.000 | ||
682 | 2023.08.10 01:02 | modify | 228 | 0.10 | 93.887 | 94.587 | 93.687 | ||
683 | 2023.08.10 01:04 | buy | 229 | 0.10 | 93.883 | 0.000 | 0.000 | ||
684 | 2023.08.10 01:04 | modify | 229 | 0.10 | 93.883 | 93.183 | 94.083 | ||
685 | 2023.08.10 01:04 | buy | 230 | 0.10 | 93.857 | 0.000 | 0.000 | ||
686 | 2023.08.10 01:04 | modify | 230 | 0.10 | 93.857 | 93.157 | 94.057 | ||
687 | 2023.08.10 01:26 | sell | 231 | 0.10 | 93.949 | 0.000 | 0.000 | ||
688 | 2023.08.10 01:26 | modify | 231 | 0.10 | 93.949 | 94.649 | 93.749 | ||
689 | 2023.08.10 01:29 | sell | 232 | 0.10 | 93.980 | 0.000 | 0.000 | ||
690 | 2023.08.10 01:29 | modify | 232 | 0.10 | 93.980 | 94.680 | 93.780 | ||
691 | 2023.08.10 01:30 | sell | 233 | 0.10 | 94.012 | 0.000 | 0.000 | ||
692 | 2023.08.10 01:30 | modify | 233 | 0.10 | 94.012 | 94.712 | 93.812 | ||
693 | 2023.08.10 01:36 | sell | 234 | 0.10 | 94.040 | 0.000 | 0.000 | ||
694 | 2023.08.10 01:36 | modify | 234 | 0.10 | 94.040 | 94.740 | 93.840 | ||
695 | 2023.08.10 01:36 | t/p | 230 | 0.10 | 94.057 | 93.157 | 94.057 | 13.53 | 10541.15 |
696 | 2023.08.10 02:12 | sell | 235 | 0.10 | 94.069 | 0.000 | 0.000 | ||
697 | 2023.08.10 02:12 | modify | 235 | 0.10 | 94.069 | 94.769 | 93.869 | ||
698 | 2023.08.10 02:14 | t/p | 229 | 0.10 | 94.083 | 93.183 | 94.083 | 13.54 | 10554.69 |
699 | 2023.08.10 02:14 | sell | 236 | 0.10 | 94.101 | 0.000 | 0.000 | ||
700 | 2023.08.10 02:14 | modify | 236 | 0.10 | 94.101 | 94.801 | 93.901 | ||
701 | 2023.08.10 04:02 | sell | 237 | 0.10 | 94.132 | 0.000 | 0.000 | ||
702 | 2023.08.10 04:02 | modify | 237 | 0.10 | 94.132 | 94.832 | 93.932 | ||
703 | 2023.08.10 04:03 | sell | 238 | 0.10 | 94.159 | 0.000 | 0.000 | ||
704 | 2023.08.10 04:03 | modify | 238 | 0.10 | 94.159 | 94.859 | 93.959 | ||
705 | 2023.08.10 04:04 | sell | 239 | 0.10 | 94.189 | 0.000 | 0.000 | ||
706 | 2023.08.10 04:04 | modify | 239 | 0.10 | 94.189 | 94.889 | 93.989 | ||
707 | 2023.08.10 04:07 | sell | 240 | 0.10 | 94.220 | 0.000 | 0.000 | ||
708 | 2023.08.10 04:07 | modify | 240 | 0.10 | 94.220 | 94.920 | 94.020 | ||
709 | 2023.08.10 04:51 | sell | 241 | 0.10 | 94.249 | 0.000 | 0.000 | ||
710 | 2023.08.10 04:51 | modify | 241 | 0.10 | 94.249 | 94.949 | 94.049 | ||
711 | 2023.08.10 06:03 | sell | 242 | 0.10 | 94.280 | 0.000 | 0.000 | ||
712 | 2023.08.10 06:03 | modify | 242 | 0.10 | 94.280 | 94.980 | 94.080 | ||
713 | 2023.08.10 06:06 | sell | 243 | 0.10 | 94.309 | 0.000 | 0.000 | ||
714 | 2023.08.10 06:06 | modify | 243 | 0.10 | 94.309 | 95.009 | 94.109 | ||
715 | 2023.08.10 06:08 | sell | 244 | 0.10 | 94.340 | 0.000 | 0.000 | ||
716 | 2023.08.10 06:08 | modify | 244 | 0.10 | 94.340 | 95.040 | 94.140 | ||
717 | 2023.08.10 06:14 | sell | 245 | 0.10 | 94.369 | 0.000 | 0.000 | ||
718 | 2023.08.10 06:14 | modify | 245 | 0.10 | 94.369 | 95.069 | 94.169 | ||
719 | 2023.08.10 07:08 | close | 245 | 0.10 | 94.415 | 95.069 | 94.169 | -3.11 | 10551.58 |
720 | 2023.08.10 07:08 | close | 244 | 0.10 | 94.415 | 95.040 | 94.140 | -5.07 | 10546.51 |
721 | 2023.08.10 07:08 | close | 243 | 0.10 | 94.415 | 95.009 | 94.109 | -7.17 | 10539.34 |
722 | 2023.08.10 07:08 | close | 242 | 0.10 | 94.415 | 94.980 | 94.080 | -9.13 | 10530.21 |
723 | 2023.08.10 07:08 | close | 241 | 0.10 | 94.415 | 94.949 | 94.049 | -11.23 | 10518.98 |
724 | 2023.08.10 07:08 | close | 240 | 0.10 | 94.415 | 94.920 | 94.020 | -13.19 | 10505.79 |
725 | 2023.08.10 07:08 | close | 239 | 0.10 | 94.415 | 94.889 | 93.989 | -15.28 | 10490.51 |
726 | 2023.08.10 07:08 | close | 238 | 0.10 | 94.415 | 94.859 | 93.959 | -17.31 | 10473.20 |
727 | 2023.08.10 07:08 | close | 237 | 0.10 | 94.415 | 94.832 | 93.932 | -19.14 | 10454.06 |
728 | 2023.08.10 07:08 | close | 236 | 0.10 | 94.415 | 94.801 | 93.901 | -21.23 | 10432.83 |
729 | 2023.08.10 07:08 | close | 235 | 0.10 | 94.415 | 94.769 | 93.869 | -23.40 | 10409.43 |
730 | 2023.08.10 07:08 | close | 234 | 0.10 | 94.415 | 94.740 | 93.840 | -25.36 | 10384.07 |
731 | 2023.08.10 07:08 | close | 233 | 0.10 | 94.415 | 94.712 | 93.812 | -27.25 | 10356.82 |
732 | 2023.08.10 07:08 | close | 232 | 0.10 | 94.415 | 94.680 | 93.780 | -29.42 | 10327.40 |
733 | 2023.08.10 07:08 | close | 231 | 0.10 | 94.415 | 94.649 | 93.749 | -31.51 | 10295.89 |
734 | 2023.08.10 07:08 | close | 228 | 0.10 | 94.415 | 94.587 | 93.687 | -35.71 | 10260.18 |
735 | 2023.08.10 07:08 | close | 227 | 0.10 | 94.415 | 94.619 | 93.719 | -33.54 | 10226.64 |
736 | 2023.08.11 01:00 | sell | 246 | 0.10 | 94.449 | 0.000 | 0.000 | ||
737 | 2023.08.11 01:00 | modify | 246 | 0.10 | 94.449 | 95.149 | 94.249 | ||
738 | 2023.08.11 01:00 | sell | 247 | 0.10 | 94.479 | 0.000 | 0.000 | ||
739 | 2023.08.11 01:00 | modify | 247 | 0.10 | 94.479 | 95.179 | 94.279 | ||
740 | 2023.08.11 01:07 | sell | 248 | 0.10 | 94.509 | 0.000 | 0.000 | ||
741 | 2023.08.11 01:07 | modify | 248 | 0.10 | 94.509 | 95.209 | 94.309 | ||
742 | 2023.08.11 01:13 | sell | 249 | 0.10 | 94.541 | 0.000 | 0.000 | ||
743 | 2023.08.11 01:13 | modify | 249 | 0.10 | 94.541 | 95.241 | 94.341 | ||
744 | 2023.08.11 01:17 | sell | 250 | 0.10 | 94.569 | 0.000 | 0.000 | ||
745 | 2023.08.11 01:17 | modify | 250 | 0.10 | 94.569 | 95.269 | 94.369 | ||
746 | 2023.08.11 01:34 | sell | 251 | 0.10 | 94.419 | 0.000 | 0.000 | ||
747 | 2023.08.11 01:34 | modify | 251 | 0.10 | 94.419 | 95.119 | 94.219 | ||
748 | 2023.08.11 01:40 | buy | 252 | 0.10 | 94.443 | 0.000 | 0.000 | ||
749 | 2023.08.11 01:40 | modify | 252 | 0.10 | 94.443 | 93.743 | 94.643 | ||
750 | 2023.08.11 02:00 | buy | 253 | 0.10 | 94.418 | 0.000 | 0.000 | ||
751 | 2023.08.11 02:00 | modify | 253 | 0.10 | 94.418 | 93.718 | 94.618 | ||
752 | 2023.08.11 02:03 | buy | 254 | 0.10 | 94.388 | 0.000 | 0.000 | ||
753 | 2023.08.11 02:03 | modify | 254 | 0.10 | 94.388 | 93.688 | 94.588 | ||
754 | 2023.08.11 02:32 | t/p | 250 | 0.10 | 94.369 | 95.269 | 94.369 | 13.52 | 10240.16 |
755 | 2023.08.11 02:54 | buy | 255 | 0.10 | 94.359 | 0.000 | 0.000 | ||
756 | 2023.08.11 02:54 | modify | 255 | 0.10 | 94.359 | 93.659 | 94.559 | ||
757 | 2023.08.11 03:00 | sell | 256 | 0.10 | 94.358 | 0.000 | 0.000 | ||
758 | 2023.08.11 03:00 | modify | 256 | 0.10 | 94.358 | 95.058 | 94.158 | ||
759 | 2023.08.11 03:02 | sell | 257 | 0.10 | 94.389 | 0.000 | 0.000 | ||
760 | 2023.08.11 03:02 | modify | 257 | 0.10 | 94.389 | 95.089 | 94.189 | ||
761 | 2023.08.11 04:27 | sell | 258 | 0.10 | 94.326 | 0.000 | 0.000 | ||
762 | 2023.08.11 04:27 | modify | 258 | 0.10 | 94.326 | 95.026 | 94.126 | ||
763 | 2023.08.11 04:36 | t/p | 249 | 0.10 | 94.341 | 95.241 | 94.341 | 13.53 | 10253.69 |
764 | 2023.08.11 06:34 | sell | 259 | 0.10 | 94.541 | 0.000 | 0.000 | ||
765 | 2023.08.11 06:34 | modify | 259 | 0.10 | 94.541 | 95.241 | 94.341 | ||
766 | 2023.08.11 08:00 | t/p | 259 | 0.10 | 94.341 | 95.241 | 94.341 | 13.53 | 10267.22 |
767 | 2023.08.11 08:22 | buy | 260 | 0.10 | 94.328 | 0.000 | 0.000 | ||
768 | 2023.08.11 08:22 | modify | 260 | 0.10 | 94.328 | 93.628 | 94.528 | ||
769 | 2023.08.11 08:30 | t/p | 248 | 0.10 | 94.309 | 95.209 | 94.309 | 13.53 | 10280.75 |
770 | 2023.08.11 08:30 | buy | 261 | 0.10 | 94.299 | 0.000 | 0.000 | ||
771 | 2023.08.11 08:30 | modify | 261 | 0.10 | 94.299 | 93.599 | 94.499 | ||
772 | 2023.08.11 08:31 | t/p | 247 | 0.10 | 94.279 | 95.179 | 94.279 | 13.53 | 10294.28 |
773 | 2023.08.11 08:31 | buy | 262 | 0.10 | 94.263 | 0.000 | 0.000 | ||
774 | 2023.08.11 08:31 | modify | 262 | 0.10 | 94.263 | 93.563 | 94.463 | ||
775 | 2023.08.11 08:31 | t/p | 246 | 0.10 | 94.249 | 95.149 | 94.249 | 13.53 | 10307.81 |
776 | 2023.08.11 08:33 | buy | 263 | 0.10 | 94.239 | 0.000 | 0.000 | ||
777 | 2023.08.11 08:33 | modify | 263 | 0.10 | 94.239 | 93.539 | 94.439 | ||
778 | 2023.08.11 08:33 | t/p | 251 | 0.10 | 94.219 | 95.119 | 94.219 | 13.53 | 10321.34 |
779 | 2023.08.11 08:34 | buy | 264 | 0.10 | 94.209 | 0.000 | 0.000 | ||
780 | 2023.08.11 08:34 | modify | 264 | 0.10 | 94.209 | 93.509 | 94.409 | ||
781 | 2023.08.11 08:35 | t/p | 257 | 0.10 | 94.189 | 95.089 | 94.189 | 13.52 | 10334.86 |
782 | 2023.08.11 09:06 | sell | 265 | 0.10 | 94.389 | 0.000 | 0.000 | ||
783 | 2023.08.11 09:06 | modify | 265 | 0.10 | 94.389 | 95.089 | 94.189 | ||
784 | 2023.08.11 09:08 | t/p | 264 | 0.10 | 94.409 | 93.509 | 94.409 | 13.53 | 10348.39 |
785 | 2023.08.11 13:30 | buy | 266 | 0.10 | 94.209 | 0.000 | 0.000 | ||
786 | 2023.08.11 13:30 | modify | 266 | 0.10 | 94.209 | 93.509 | 94.409 | ||
787 | 2023.08.11 13:30 | t/p | 265 | 0.10 | 94.189 | 95.089 | 94.189 | 13.52 | 10361.91 |
788 | 2023.08.11 13:30 | buy | 267 | 0.10 | 94.176 | 0.000 | 0.000 | ||
789 | 2023.08.11 13:30 | modify | 267 | 0.10 | 94.176 | 93.476 | 94.376 | ||
790 | 2023.08.11 13:31 | t/p | 256 | 0.10 | 94.158 | 95.058 | 94.158 | 13.52 | 10375.43 |
791 | 2023.08.11 13:31 | buy | 268 | 0.10 | 94.149 | 0.000 | 0.000 | ||
792 | 2023.08.11 13:31 | modify | 268 | 0.10 | 94.149 | 93.449 | 94.349 | ||
793 | 2023.08.11 14:00 | t/p | 258 | 0.10 | 94.126 | 95.026 | 94.126 | 13.52 | 10388.95 |
794 | 2023.08.11 14:00 | buy | 269 | 0.10 | 94.116 | 0.000 | 0.000 | ||
795 | 2023.08.11 14:00 | modify | 269 | 0.10 | 94.116 | 93.416 | 94.316 | ||
796 | 2023.08.11 14:15 | t/p | 269 | 0.10 | 94.316 | 93.416 | 94.316 | 13.53 | 10402.48 |
797 | 2023.08.11 14:15 | sell | 270 | 0.10 | 94.330 | 0.000 | 0.000 | ||
798 | 2023.08.11 14:15 | modify | 270 | 0.10 | 94.330 | 95.030 | 94.130 | ||
799 | 2023.08.11 14:16 | t/p | 268 | 0.10 | 94.349 | 93.449 | 94.349 | 13.53 | 10416.01 |
800 | 2023.08.11 14:20 | sell | 271 | 0.10 | 94.361 | 0.000 | 0.000 | ||
801 | 2023.08.11 14:20 | modify | 271 | 0.10 | 94.361 | 95.061 | 94.161 | ||
802 | 2023.08.11 14:20 | t/p | 267 | 0.10 | 94.376 | 93.476 | 94.376 | 13.53 | 10429.54 |
803 | 2023.08.11 14:24 | sell | 272 | 0.10 | 94.390 | 0.000 | 0.000 | ||
804 | 2023.08.11 14:24 | modify | 272 | 0.10 | 94.390 | 95.090 | 94.190 | ||
805 | 2023.08.11 14:31 | t/p | 266 | 0.10 | 94.409 | 93.509 | 94.409 | 13.53 | 10443.07 |
806 | 2023.08.11 14:31 | sell | 273 | 0.10 | 94.420 | 0.000 | 0.000 | ||
807 | 2023.08.11 14:31 | modify | 273 | 0.10 | 94.420 | 95.120 | 94.220 | ||
808 | 2023.08.11 15:03 | sell | 274 | 0.10 | 94.302 | 0.000 | 0.000 | ||
809 | 2023.08.11 15:03 | modify | 274 | 0.10 | 94.302 | 95.002 | 94.102 | ||
810 | 2023.08.11 15:19 | t/p | 273 | 0.10 | 94.220 | 95.120 | 94.220 | 13.53 | 10456.60 |
811 | 2023.08.11 15:27 | buy | 275 | 0.10 | 94.208 | 0.000 | 0.000 | ||
812 | 2023.08.11 15:27 | modify | 275 | 0.10 | 94.208 | 93.508 | 94.408 | ||
813 | 2023.08.11 15:29 | t/p | 272 | 0.10 | 94.190 | 95.090 | 94.190 | 13.53 | 10470.13 |
814 | 2023.08.11 15:30 | buy | 276 | 0.10 | 94.176 | 0.000 | 0.000 | ||
815 | 2023.08.11 15:30 | modify | 276 | 0.10 | 94.176 | 93.476 | 94.376 | ||
816 | 2023.08.11 15:33 | t/p | 271 | 0.10 | 94.161 | 95.061 | 94.161 | 13.53 | 10483.66 |
817 | 2023.08.11 15:43 | buy | 277 | 0.10 | 94.147 | 0.000 | 0.000 | ||
818 | 2023.08.11 15:43 | modify | 277 | 0.10 | 94.147 | 93.447 | 94.347 | ||
819 | 2023.08.11 15:44 | t/p | 270 | 0.10 | 94.130 | 95.030 | 94.130 | 13.52 | 10497.18 |
820 | 2023.08.11 15:44 | buy | 278 | 0.10 | 94.117 | 0.000 | 0.000 | ||
821 | 2023.08.11 15:44 | modify | 278 | 0.10 | 94.117 | 93.417 | 94.317 | ||
822 | 2023.08.11 15:46 | t/p | 274 | 0.10 | 94.102 | 95.002 | 94.102 | 13.53 | 10510.71 |
823 | 2023.08.11 15:46 | buy | 279 | 0.10 | 94.089 | 0.000 | 0.000 | ||
824 | 2023.08.11 15:46 | modify | 279 | 0.10 | 94.089 | 93.389 | 94.289 | ||
825 | 2023.08.11 15:47 | buy | 280 | 0.10 | 94.059 | 0.000 | 0.000 | ||
826 | 2023.08.11 15:47 | modify | 280 | 0.10 | 94.059 | 93.359 | 94.259 | ||
827 | 2023.08.13 22:01 | sell | 281 | 0.10 | 94.180 | 0.000 | 0.000 | ||
828 | 2023.08.13 22:01 | modify | 281 | 0.10 | 94.180 | 94.880 | 93.980 | ||
829 | 2023.08.13 22:09 | sell | 282 | 0.10 | 94.149 | 0.000 | 0.000 | ||
830 | 2023.08.13 22:09 | modify | 282 | 0.10 | 94.149 | 94.849 | 93.949 | ||
831 | 2023.08.13 23:00 | close | 282 | 0.10 | 94.179 | 94.849 | 93.949 | -2.03 | 10508.68 |
832 | 2023.08.13 23:00 | close | 281 | 0.10 | 94.179 | 94.880 | 93.980 | 0.07 | 10508.75 |
833 | 2023.08.13 23:00 | close | 280 | 0.10 | 94.149 | 93.359 | 94.259 | 6.09 | 10514.84 |
834 | 2023.08.13 23:00 | close | 279 | 0.10 | 94.149 | 93.389 | 94.289 | 4.06 | 10518.90 |
835 | 2023.08.13 23:00 | close | 278 | 0.10 | 94.149 | 93.417 | 94.317 | 2.16 | 10521.06 |
836 | 2023.08.13 23:00 | close | 277 | 0.10 | 94.149 | 93.447 | 94.347 | 0.13 | 10521.19 |
837 | 2023.08.13 23:00 | close | 276 | 0.10 | 94.149 | 93.476 | 94.376 | -1.83 | 10519.36 |
838 | 2023.08.13 23:00 | close | 275 | 0.10 | 94.149 | 93.508 | 94.408 | -3.99 | 10515.37 |
839 | 2023.08.13 23:00 | close | 263 | 0.10 | 94.149 | 93.539 | 94.439 | -6.09 | 10509.28 |
840 | 2023.08.13 23:00 | close | 262 | 0.10 | 94.149 | 93.563 | 94.463 | -7.72 | 10501.56 |
841 | 2023.08.13 23:00 | close | 261 | 0.10 | 94.149 | 93.599 | 94.499 | -10.15 | 10491.41 |
842 | 2023.08.13 23:00 | close | 260 | 0.10 | 94.149 | 93.628 | 94.528 | -12.11 | 10479.30 |
843 | 2023.08.13 23:00 | close | 255 | 0.10 | 94.149 | 93.659 | 94.559 | -14.21 | 10465.09 |
844 | 2023.08.13 23:00 | close | 254 | 0.10 | 94.149 | 93.688 | 94.588 | -16.17 | 10448.92 |
845 | 2023.08.13 23:00 | close | 253 | 0.10 | 94.149 | 93.718 | 94.618 | -18.20 | 10430.72 |
846 | 2023.08.13 23:00 | close | 252 | 0.10 | 94.149 | 93.743 | 94.643 | -19.89 | 10410.83 |
847 | 2023.08.14 01:00 | buy | 283 | 0.10 | 93.940 | 0.000 | 0.000 | ||
848 | 2023.08.14 01:00 | modify | 283 | 0.10 | 93.940 | 93.240 | 94.140 | ||
849 | 2023.08.14 01:00 | buy | 284 | 0.10 | 93.910 | 0.000 | 0.000 | ||
850 | 2023.08.14 01:00 | modify | 284 | 0.10 | 93.910 | 93.210 | 94.110 | ||
851 | 2023.08.14 01:01 | buy | 285 | 0.10 | 93.879 | 0.000 | 0.000 | ||
852 | 2023.08.14 01:01 | modify | 285 | 0.10 | 93.879 | 93.179 | 94.079 | ||
853 | 2023.08.14 01:02 | buy | 286 | 0.10 | 93.847 | 0.000 | 0.000 | ||
854 | 2023.08.14 01:02 | modify | 286 | 0.10 | 93.847 | 93.147 | 94.047 | ||
855 | 2023.08.14 01:02 | buy | 287 | 0.10 | 93.814 | 0.000 | 0.000 | ||
856 | 2023.08.14 01:02 | modify | 287 | 0.10 | 93.814 | 93.114 | 94.014 | ||
857 | 2023.08.14 01:03 | buy | 288 | 0.10 | 93.785 | 0.000 | 0.000 | ||
858 | 2023.08.14 01:03 | modify | 288 | 0.10 | 93.785 | 93.085 | 93.985 | ||
859 | 2023.08.14 01:03 | buy | 289 | 0.10 | 93.758 | 0.000 | 0.000 | ||
860 | 2023.08.14 01:03 | modify | 289 | 0.10 | 93.758 | 93.058 | 93.958 | ||
861 | 2023.08.14 01:21 | buy | 290 | 0.10 | 93.729 | 0.000 | 0.000 | ||
862 | 2023.08.14 01:21 | modify | 290 | 0.10 | 93.729 | 93.029 | 93.929 | ||
863 | 2023.08.14 02:13 | buy | 291 | 0.10 | 93.700 | 0.000 | 0.000 | ||
864 | 2023.08.14 02:13 | modify | 291 | 0.10 | 93.700 | 93.000 | 93.900 | ||
865 | 2023.08.14 02:14 | buy | 292 | 0.10 | 93.670 | 0.000 | 0.000 | ||
866 | 2023.08.14 02:14 | modify | 292 | 0.10 | 93.670 | 92.970 | 93.870 | ||
867 | 2023.08.14 02:17 | buy | 293 | 0.10 | 93.639 | 0.000 | 0.000 | ||
868 | 2023.08.14 02:17 | modify | 293 | 0.10 | 93.639 | 92.939 | 93.839 | ||
869 | 2023.08.14 02:17 | buy | 294 | 0.10 | 93.610 | 0.000 | 0.000 | ||
870 | 2023.08.14 02:17 | modify | 294 | 0.10 | 93.610 | 92.910 | 93.810 | ||
871 | 2023.08.14 05:16 | t/p | 294 | 0.10 | 93.810 | 92.910 | 93.810 | 13.54 | 10424.37 |
872 | 2023.08.14 05:23 | t/p | 293 | 0.10 | 93.839 | 92.939 | 93.839 | 13.53 | 10437.90 |
873 | 2023.08.14 07:07 | t/p | 292 | 0.10 | 93.870 | 92.970 | 93.870 | 13.54 | 10451.44 |
874 | 2023.08.14 07:20 | sell | 295 | 0.10 | 93.880 | 0.000 | 0.000 | ||
875 | 2023.08.14 07:20 | modify | 295 | 0.10 | 93.880 | 94.580 | 93.680 | ||
876 | 2023.08.14 07:22 | t/p | 291 | 0.10 | 93.900 | 93.000 | 93.900 | 13.53 | 10464.97 |
877 | 2023.08.14 07:22 | sell | 296 | 0.10 | 93.910 | 0.000 | 0.000 | ||
878 | 2023.08.14 07:22 | modify | 296 | 0.10 | 93.910 | 94.610 | 93.710 | ||
879 | 2023.08.14 07:23 | t/p | 290 | 0.10 | 93.929 | 93.029 | 93.929 | 13.54 | 10478.51 |
880 | 2023.08.14 07:24 | sell | 297 | 0.10 | 93.942 | 0.000 | 0.000 | ||
881 | 2023.08.14 07:24 | modify | 297 | 0.10 | 93.942 | 94.642 | 93.742 | ||
882 | 2023.08.14 07:51 | t/p | 289 | 0.10 | 93.958 | 93.058 | 93.958 | 13.53 | 10492.04 |
883 | 2023.08.14 07:54 | sell | 298 | 0.10 | 93.971 | 0.000 | 0.000 | ||
884 | 2023.08.14 07:54 | modify | 298 | 0.10 | 93.971 | 94.671 | 93.771 | ||
885 | 2023.08.14 07:54 | t/p | 288 | 0.10 | 93.985 | 93.085 | 93.985 | 13.54 | 10505.58 |
886 | 2023.08.14 07:54 | sell | 299 | 0.10 | 94.000 | 0.000 | 0.000 | ||
887 | 2023.08.14 07:54 | modify | 299 | 0.10 | 94.000 | 94.700 | 93.800 | ||
888 | 2023.08.14 07:56 | t/p | 287 | 0.10 | 94.014 | 93.114 | 94.014 | 13.53 | 10519.11 |
889 | 2023.08.14 07:56 | sell | 300 | 0.10 | 94.031 | 0.000 | 0.000 | ||
890 | 2023.08.14 07:56 | modify | 300 | 0.10 | 94.031 | 94.731 | 93.831 | ||
891 | 2023.08.14 07:58 | t/p | 286 | 0.10 | 94.047 | 93.147 | 94.047 | 13.53 | 10532.64 |
892 | 2023.08.14 07:59 | sell | 301 | 0.10 | 94.061 | 0.000 | 0.000 | ||
893 | 2023.08.14 07:59 | modify | 301 | 0.10 | 94.061 | 94.761 | 93.861 | ||
894 | 2023.08.14 08:00 | t/p | 285 | 0.10 | 94.079 | 93.179 | 94.079 | 13.54 | 10546.18 |
895 | 2023.08.14 09:14 | sell | 302 | 0.10 | 94.094 | 0.000 | 0.000 | ||
896 | 2023.08.14 09:14 | modify | 302 | 0.10 | 94.094 | 94.794 | 93.894 | ||
897 | 2023.08.14 09:14 | t/p | 284 | 0.10 | 94.110 | 93.210 | 94.110 | 13.53 | 10559.71 |
898 | 2023.08.14 09:18 | sell | 303 | 0.10 | 94.121 | 0.000 | 0.000 | ||
899 | 2023.08.14 09:18 | modify | 303 | 0.10 | 94.121 | 94.821 | 93.921 | ||
900 | 2023.08.14 09:20 | t/p | 283 | 0.10 | 94.140 | 93.240 | 94.140 | 13.53 | 10573.24 |
901 | 2023.08.14 09:21 | sell | 304 | 0.10 | 94.151 | 0.000 | 0.000 | ||
902 | 2023.08.14 09:21 | modify | 304 | 0.10 | 94.151 | 94.851 | 93.951 | ||
903 | 2023.08.14 09:36 | sell | 305 | 0.10 | 94.180 | 0.000 | 0.000 | ||
904 | 2023.08.14 09:36 | modify | 305 | 0.10 | 94.180 | 94.880 | 93.980 | ||
905 | 2023.08.14 10:35 | sell | 306 | 0.10 | 94.211 | 0.000 | 0.000 | ||
906 | 2023.08.14 10:35 | modify | 306 | 0.10 | 94.211 | 94.911 | 94.011 | ||
907 | 2023.08.14 10:37 | sell | 307 | 0.10 | 94.241 | 0.000 | 0.000 | ||
908 | 2023.08.14 10:37 | modify | 307 | 0.10 | 94.241 | 94.941 | 94.041 | ||
909 | 2023.08.14 10:45 | sell | 308 | 0.10 | 94.270 | 0.000 | 0.000 | ||
910 | 2023.08.14 10:45 | modify | 308 | 0.10 | 94.270 | 94.970 | 94.070 | ||
911 | 2023.08.14 13:24 | t/p | 308 | 0.10 | 94.070 | 94.970 | 94.070 | 13.52 | 10586.76 |
912 | 2023.08.14 13:30 | t/p | 307 | 0.10 | 94.041 | 94.941 | 94.041 | 13.52 | 10600.28 |
913 | 2023.08.14 13:31 | t/p | 306 | 0.10 | 94.011 | 94.911 | 94.011 | 13.52 | 10613.80 |
914 | 2023.08.14 13:36 | t/p | 305 | 0.10 | 93.980 | 94.880 | 93.980 | 13.53 | 10627.33 |
915 | 2023.08.14 13:37 | close | 304 | 0.10 | 93.966 | 94.851 | 93.951 | 12.51 | 10639.84 |
916 | 2023.08.14 13:37 | close | 303 | 0.10 | 93.966 | 94.821 | 93.921 | 10.48 | 10650.32 |
917 | 2023.08.14 13:37 | close | 302 | 0.10 | 93.966 | 94.794 | 93.894 | 8.65 | 10658.97 |
918 | 2023.08.14 13:37 | close | 301 | 0.10 | 93.966 | 94.761 | 93.861 | 6.42 | 10665.39 |
919 | 2023.08.14 13:37 | close | 300 | 0.10 | 93.966 | 94.731 | 93.831 | 4.39 | 10669.78 |
920 | 2023.08.14 13:37 | close | 299 | 0.10 | 93.966 | 94.700 | 93.800 | 2.30 | 10672.08 |
921 | 2023.08.14 13:37 | close | 298 | 0.10 | 93.966 | 94.671 | 93.771 | 0.33 | 10672.41 |
922 | 2023.08.14 13:37 | close | 297 | 0.10 | 93.966 | 94.642 | 93.742 | -1.63 | 10670.78 |
923 | 2023.08.14 13:37 | close | 296 | 0.10 | 93.966 | 94.610 | 93.710 | -3.79 | 10666.99 |
924 | 2023.08.14 13:37 | close | 295 | 0.10 | 93.966 | 94.580 | 93.680 | -5.82 | 10661.17 |
925 | 2023.08.15 01:00 | sell | 309 | 0.10 | 94.341 | 0.000 | 0.000 | ||
926 | 2023.08.15 01:00 | modify | 309 | 0.10 | 94.341 | 95.041 | 94.141 | ||
927 | 2023.08.15 01:01 | buy | 310 | 0.10 | 94.341 | 0.000 | 0.000 | ||
928 | 2023.08.15 01:01 | modify | 310 | 0.10 | 94.341 | 93.641 | 94.541 | ||
929 | 2023.08.15 01:07 | buy | 311 | 0.10 | 94.311 | 0.000 | 0.000 | ||
930 | 2023.08.15 01:07 | modify | 311 | 0.10 | 94.311 | 93.611 | 94.511 | ||
931 | 2023.08.15 01:09 | buy | 312 | 0.10 | 94.280 | 0.000 | 0.000 | ||
932 | 2023.08.15 01:09 | modify | 312 | 0.10 | 94.280 | 93.580 | 94.480 | ||
933 | 2023.08.15 01:10 | buy | 313 | 0.10 | 94.250 | 0.000 | 0.000 | ||
934 | 2023.08.15 01:10 | modify | 313 | 0.10 | 94.250 | 93.550 | 94.450 | ||
935 | 2023.08.15 01:15 | buy | 314 | 0.10 | 94.221 | 0.000 | 0.000 | ||
936 | 2023.08.15 01:15 | modify | 314 | 0.10 | 94.221 | 93.521 | 94.421 | ||
937 | 2023.08.15 01:27 | sell | 315 | 0.10 | 94.372 | 0.000 | 0.000 | ||
938 | 2023.08.15 01:27 | modify | 315 | 0.10 | 94.372 | 95.072 | 94.172 | ||
939 | 2023.08.15 01:30 | buy | 316 | 0.10 | 94.365 | 0.000 | 0.000 | ||
940 | 2023.08.15 01:30 | modify | 316 | 0.10 | 94.365 | 93.665 | 94.565 | ||
941 | 2023.08.15 01:33 | buy | 317 | 0.10 | 94.189 | 0.000 | 0.000 | ||
942 | 2023.08.15 01:33 | modify | 317 | 0.10 | 94.189 | 93.489 | 94.389 | ||
943 | 2023.08.15 01:34 | t/p | 315 | 0.10 | 94.172 | 95.072 | 94.172 | 13.52 | 10674.69 |
944 | 2023.08.15 01:34 | buy | 318 | 0.10 | 94.160 | 0.000 | 0.000 | ||
945 | 2023.08.15 01:34 | modify | 318 | 0.10 | 94.160 | 93.460 | 94.360 | ||
946 | 2023.08.15 01:34 | t/p | 309 | 0.10 | 94.141 | 95.041 | 94.141 | 13.52 | 10688.21 |
947 | 2023.08.15 01:34 | buy | 319 | 0.10 | 94.131 | 0.000 | 0.000 | ||
948 | 2023.08.15 01:34 | modify | 319 | 0.10 | 94.131 | 93.431 | 94.331 | ||
949 | 2023.08.15 01:34 | buy | 320 | 0.10 | 94.100 | 0.000 | 0.000 | ||
950 | 2023.08.15 01:34 | modify | 320 | 0.10 | 94.100 | 93.400 | 94.300 | ||
951 | 2023.08.15 01:34 | buy | 321 | 0.10 | 94.070 | 0.000 | 0.000 | ||
952 | 2023.08.15 01:34 | modify | 321 | 0.10 | 94.070 | 93.370 | 94.270 | ||
953 | 2023.08.15 01:35 | buy | 322 | 0.10 | 94.040 | 0.000 | 0.000 | ||
954 | 2023.08.15 01:35 | modify | 322 | 0.10 | 94.040 | 93.340 | 94.240 | ||
955 | 2023.08.15 01:48 | t/p | 322 | 0.10 | 94.240 | 93.340 | 94.240 | 13.53 | 10701.74 |
956 | 2023.08.15 01:49 | t/p | 321 | 0.10 | 94.270 | 93.370 | 94.270 | 13.53 | 10715.27 |
957 | 2023.08.15 01:50 | t/p | 320 | 0.10 | 94.300 | 93.400 | 94.300 | 13.53 | 10728.80 |
958 | 2023.08.15 01:50 | t/p | 319 | 0.10 | 94.331 | 93.431 | 94.331 | 13.54 | 10742.34 |
959 | 2023.08.15 01:51 | sell | 323 | 0.10 | 94.341 | 0.000 | 0.000 | ||
960 | 2023.08.15 01:51 | modify | 323 | 0.10 | 94.341 | 95.041 | 94.141 | ||
961 | 2023.08.15 01:52 | t/p | 318 | 0.10 | 94.360 | 93.460 | 94.360 | 13.53 | 10755.87 |
962 | 2023.08.15 01:52 | sell | 324 | 0.10 | 94.372 | 0.000 | 0.000 | ||
963 | 2023.08.15 01:52 | modify | 324 | 0.10 | 94.372 | 95.072 | 94.172 | ||
964 | 2023.08.15 01:52 | t/p | 317 | 0.10 | 94.389 | 93.489 | 94.389 | 13.53 | 10769.40 |
965 | 2023.08.15 02:07 | buy | 325 | 0.10 | 94.186 | 0.000 | 0.000 | ||
966 | 2023.08.15 02:07 | modify | 325 | 0.10 | 94.186 | 93.486 | 94.386 | ||
967 | 2023.08.15 02:35 | t/p | 325 | 0.10 | 94.386 | 93.486 | 94.386 | 13.53 | 10782.93 |
968 | 2023.08.15 02:35 | sell | 326 | 0.10 | 94.402 | 0.000 | 0.000 | ||
969 | 2023.08.15 02:35 | modify | 326 | 0.10 | 94.402 | 95.102 | 94.202 | ||
970 | 2023.08.15 02:36 | t/p | 314 | 0.10 | 94.421 | 93.521 | 94.421 | 13.54 | 10796.47 |
971 | 2023.08.15 02:37 | sell | 327 | 0.10 | 94.431 | 0.000 | 0.000 | ||
972 | 2023.08.15 02:37 | modify | 327 | 0.10 | 94.431 | 95.131 | 94.231 | ||
973 | 2023.08.15 02:37 | t/p | 313 | 0.10 | 94.450 | 93.550 | 94.450 | 13.53 | 10810.00 |
974 | 2023.08.15 02:39 | sell | 328 | 0.10 | 94.462 | 0.000 | 0.000 | ||
975 | 2023.08.15 02:39 | modify | 328 | 0.10 | 94.462 | 95.162 | 94.262 | ||
976 | 2023.08.15 02:42 | t/p | 312 | 0.10 | 94.480 | 93.580 | 94.480 | 13.53 | 10823.53 |
977 | 2023.08.15 02:42 | sell | 329 | 0.10 | 94.491 | 0.000 | 0.000 | ||
978 | 2023.08.15 02:42 | modify | 329 | 0.10 | 94.491 | 95.191 | 94.291 | ||
979 | 2023.08.15 02:59 | t/p | 311 | 0.10 | 94.511 | 93.611 | 94.511 | 13.54 | 10837.07 |
980 | 2023.08.15 03:00 | sell | 330 | 0.10 | 94.524 | 0.000 | 0.000 | ||
981 | 2023.08.15 03:00 | modify | 330 | 0.10 | 94.524 | 95.224 | 94.324 | ||
982 | 2023.08.15 03:15 | t/p | 310 | 0.10 | 94.541 | 93.641 | 94.541 | 13.54 | 10850.61 |
983 | 2023.08.15 03:16 | sell | 331 | 0.10 | 94.551 | 0.000 | 0.000 | ||
984 | 2023.08.15 03:16 | modify | 331 | 0.10 | 94.551 | 95.251 | 94.351 | ||
985 | 2023.08.15 03:16 | t/p | 316 | 0.10 | 94.565 | 93.665 | 94.565 | 13.53 | 10864.14 |
986 | 2023.08.15 03:16 | sell | 332 | 0.10 | 94.585 | 0.000 | 0.000 | ||
987 | 2023.08.15 03:16 | modify | 332 | 0.10 | 94.585 | 95.285 | 94.385 | ||
988 | 2023.08.15 03:17 | sell | 333 | 0.10 | 94.611 | 0.000 | 0.000 | ||
989 | 2023.08.15 03:17 | modify | 333 | 0.10 | 94.611 | 95.311 | 94.411 | ||
990 | 2023.08.15 03:21 | sell | 334 | 0.10 | 94.643 | 0.000 | 0.000 | ||
991 | 2023.08.15 03:21 | modify | 334 | 0.10 | 94.643 | 95.343 | 94.443 | ||
992 | 2023.08.15 03:24 | sell | 335 | 0.10 | 94.672 | 0.000 | 0.000 | ||
993 | 2023.08.15 03:24 | modify | 335 | 0.10 | 94.672 | 95.372 | 94.472 | ||
994 | 2023.08.15 03:38 | sell | 336 | 0.10 | 94.702 | 0.000 | 0.000 | ||
995 | 2023.08.15 03:38 | modify | 336 | 0.10 | 94.702 | 95.402 | 94.502 | ||
996 | 2023.08.15 06:00 | sell | 337 | 0.10 | 94.731 | 0.000 | 0.000 | ||
997 | 2023.08.15 06:00 | modify | 337 | 0.10 | 94.731 | 95.431 | 94.531 | ||
998 | 2023.08.15 06:01 | sell | 338 | 0.10 | 94.764 | 0.000 | 0.000 | ||
999 | 2023.08.15 06:01 | modify | 338 | 0.10 | 94.764 | 95.464 | 94.564 | ||
1000 | 2023.08.15 06:01 | sell | 339 | 0.10 | 94.791 | 0.000 | 0.000 | ||
1001 | 2023.08.15 06:01 | modify | 339 | 0.10 | 94.791 | 95.491 | 94.591 | ||
1002 | 2023.08.15 06:01 | sell | 340 | 0.10 | 94.821 | 0.000 | 0.000 | ||
1003 | 2023.08.15 06:01 | modify | 340 | 0.10 | 94.821 | 95.521 | 94.621 | ||
1004 | 2023.08.15 06:01 | sell | 341 | 0.10 | 94.852 | 0.000 | 0.000 | ||
1005 | 2023.08.15 06:01 | modify | 341 | 0.10 | 94.852 | 95.552 | 94.652 | ||
1006 | 2023.08.15 06:40 | t/p | 341 | 0.10 | 94.652 | 95.552 | 94.652 | 13.52 | 10877.66 |
1007 | 2023.08.15 06:40 | t/p | 340 | 0.10 | 94.621 | 95.521 | 94.621 | 13.52 | 10891.18 |
1008 | 2023.08.15 07:17 | t/p | 339 | 0.10 | 94.591 | 95.491 | 94.591 | 13.52 | 10904.70 |
1009 | 2023.08.15 07:20 | t/p | 338 | 0.10 | 94.564 | 95.464 | 94.564 | 13.53 | 10918.23 |
1010 | 2023.08.15 07:21 | close | 337 | 0.10 | 94.541 | 95.431 | 94.531 | 12.85 | 10931.08 |
1011 | 2023.08.15 07:21 | close | 336 | 0.10 | 94.541 | 95.402 | 94.502 | 10.89 | 10941.97 |
1012 | 2023.08.15 07:21 | close | 335 | 0.10 | 94.541 | 95.372 | 94.472 | 8.86 | 10950.83 |
1013 | 2023.08.15 07:21 | close | 334 | 0.10 | 94.541 | 95.343 | 94.443 | 6.90 | 10957.73 |
1014 | 2023.08.15 07:21 | close | 333 | 0.10 | 94.541 | 95.311 | 94.411 | 4.73 | 10962.46 |
1015 | 2023.08.15 07:21 | close | 332 | 0.10 | 94.541 | 95.285 | 94.385 | 2.97 | 10965.43 |
1016 | 2023.08.15 07:21 | close | 331 | 0.10 | 94.541 | 95.251 | 94.351 | 0.68 | 10966.11 |
1017 | 2023.08.15 07:21 | close | 330 | 0.10 | 94.541 | 95.224 | 94.324 | -1.15 | 10964.96 |
1018 | 2023.08.15 07:21 | close | 329 | 0.10 | 94.541 | 95.191 | 94.291 | -3.38 | 10961.58 |
1019 | 2023.08.15 07:21 | close | 328 | 0.10 | 94.541 | 95.162 | 94.262 | -5.34 | 10956.24 |
1020 | 2023.08.15 07:21 | close | 327 | 0.10 | 94.541 | 95.131 | 94.231 | -7.44 | 10948.80 |
1021 | 2023.08.15 07:21 | close | 326 | 0.10 | 94.541 | 95.102 | 94.202 | -9.40 | 10939.40 |
1022 | 2023.08.15 07:21 | close | 324 | 0.10 | 94.541 | 95.072 | 94.172 | -11.43 | 10927.97 |
1023 | 2023.08.15 07:21 | close | 323 | 0.10 | 94.541 | 95.041 | 94.141 | -13.53 | 10914.44 |
1024 | 2023.08.16 01:00 | buy | 342 | 0.10 | 93.809 | 0.000 | 0.000 | ||
1025 | 2023.08.16 01:00 | modify | 342 | 0.10 | 93.809 | 93.109 | 94.009 | ||
1026 | 2023.08.16 01:00 | buy | 343 | 0.10 | 93.840 | 0.000 | 0.000 | ||
1027 | 2023.08.16 01:00 | modify | 343 | 0.10 | 93.840 | 93.140 | 94.040 | ||
1028 | 2023.08.16 01:06 | buy | 344 | 0.10 | 93.776 | 0.000 | 0.000 | ||
1029 | 2023.08.16 01:06 | modify | 344 | 0.10 | 93.776 | 93.076 | 93.976 | ||
1030 | 2023.08.16 01:14 | buy | 345 | 0.10 | 93.749 | 0.000 | 0.000 | ||
1031 | 2023.08.16 01:14 | modify | 345 | 0.10 | 93.749 | 93.049 | 93.949 | ||
1032 | 2023.08.16 01:16 | buy | 346 | 0.10 | 93.719 | 0.000 | 0.000 | ||
1033 | 2023.08.16 01:16 | modify | 346 | 0.10 | 93.719 | 93.019 | 93.919 | ||
1034 | 2023.08.16 01:16 | buy | 347 | 0.10 | 93.688 | 0.000 | 0.000 | ||
1035 | 2023.08.16 01:16 | modify | 347 | 0.10 | 93.688 | 92.988 | 93.888 | ||
1036 | 2023.08.16 01:53 | buy | 348 | 0.10 | 93.869 | 0.000 | 0.000 | ||
1037 | 2023.08.16 01:53 | modify | 348 | 0.10 | 93.869 | 93.169 | 94.069 | ||
1038 | 2023.08.16 01:55 | buy | 349 | 0.10 | 93.900 | 0.000 | 0.000 | ||
1039 | 2023.08.16 01:55 | modify | 349 | 0.10 | 93.900 | 93.200 | 94.100 | ||
1040 | 2023.08.16 03:07 | t/p | 347 | 0.10 | 93.888 | 92.988 | 93.888 | 13.53 | 10927.97 |
1041 | 2023.08.16 03:07 | buy | 350 | 0.10 | 93.930 | 0.000 | 0.000 | ||
1042 | 2023.08.16 03:07 | modify | 350 | 0.10 | 93.930 | 93.230 | 94.130 | ||
1043 | 2023.08.16 03:07 | t/p | 346 | 0.10 | 93.919 | 93.019 | 93.919 | 13.53 | 10941.50 |
1044 | 2023.08.16 03:07 | buy | 351 | 0.10 | 93.959 | 0.000 | 0.000 | ||
1045 | 2023.08.16 03:07 | modify | 351 | 0.10 | 93.959 | 93.259 | 94.159 | ||
1046 | 2023.08.16 03:08 | t/p | 345 | 0.10 | 93.949 | 93.049 | 93.949 | 13.53 | 10955.03 |
1047 | 2023.08.16 03:13 | sell | 352 | 0.10 | 93.960 | 0.000 | 0.000 | ||
1048 | 2023.08.16 03:13 | modify | 352 | 0.10 | 93.960 | 94.660 | 93.760 | ||
1049 | 2023.08.16 03:14 | buy | 353 | 0.10 | 93.986 | 0.000 | 0.000 | ||
1050 | 2023.08.16 03:14 | modify | 353 | 0.10 | 93.986 | 93.286 | 94.186 | ||
1051 | 2023.08.16 03:18 | t/p | 344 | 0.10 | 93.976 | 93.076 | 93.976 | 13.54 | 10968.57 |
1052 | 2023.08.16 03:18 | sell | 354 | 0.10 | 93.995 | 0.000 | 0.000 | ||
1053 | 2023.08.16 03:18 | modify | 354 | 0.10 | 93.995 | 94.695 | 93.795 | ||
1054 | 2023.08.16 05:23 | t/p | 354 | 0.10 | 93.795 | 94.695 | 93.795 | 13.53 | 10982.10 |
1055 | 2023.08.16 05:53 | buy | 355 | 0.10 | 93.774 | 0.000 | 0.000 | ||
1056 | 2023.08.16 05:53 | modify | 355 | 0.10 | 93.774 | 93.074 | 93.974 | ||
1057 | 2023.08.16 05:54 | t/p | 352 | 0.10 | 93.760 | 94.660 | 93.760 | 13.52 | 10995.62 |
1058 | 2023.08.16 06:16 | sell | 356 | 0.10 | 93.901 | 0.000 | 0.000 | ||
1059 | 2023.08.16 06:16 | modify | 356 | 0.10 | 93.901 | 94.601 | 93.701 | ||
1060 | 2023.08.16 06:18 | sell | 357 | 0.10 | 93.929 | 0.000 | 0.000 | ||
1061 | 2023.08.16 06:18 | modify | 357 | 0.10 | 93.929 | 94.629 | 93.729 | ||
1062 | 2023.08.16 06:25 | sell | 358 | 0.10 | 93.959 | 0.000 | 0.000 | ||
1063 | 2023.08.16 06:25 | modify | 358 | 0.10 | 93.959 | 94.659 | 93.759 | ||
1064 | 2023.08.16 06:25 | t/p | 355 | 0.10 | 93.974 | 93.074 | 93.974 | 13.53 | 11009.15 |
1065 | 2023.08.16 06:27 | sell | 359 | 0.10 | 93.991 | 0.000 | 0.000 | ||
1066 | 2023.08.16 06:27 | modify | 359 | 0.10 | 93.991 | 94.691 | 93.791 | ||
1067 | 2023.08.16 06:29 | t/p | 342 | 0.10 | 94.009 | 93.109 | 94.009 | 13.53 | 11022.68 |
1068 | 2023.08.16 06:29 | sell | 360 | 0.10 | 94.019 | 0.000 | 0.000 | ||
1069 | 2023.08.16 06:29 | modify | 360 | 0.10 | 94.019 | 94.719 | 93.819 | ||
1070 | 2023.08.16 06:37 | t/p | 343 | 0.10 | 94.040 | 93.140 | 94.040 | 13.53 | 11036.21 |
1071 | 2023.08.16 06:38 | sell | 361 | 0.10 | 94.049 | 0.000 | 0.000 | ||
1072 | 2023.08.16 06:38 | modify | 361 | 0.10 | 94.049 | 94.749 | 93.849 | ||
1073 | 2023.08.16 07:23 | t/p | 348 | 0.10 | 94.069 | 93.169 | 94.069 | 13.53 | 11049.74 |
1074 | 2023.08.16 07:35 | sell | 362 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1075 | 2023.08.16 07:35 | modify | 362 | 0.10 | 94.079 | 94.779 | 93.879 | ||
1076 | 2023.08.16 07:40 | t/p | 349 | 0.10 | 94.100 | 93.200 | 94.100 | 13.54 | 11063.28 |
1077 | 2023.08.16 07:40 | sell | 363 | 0.10 | 94.111 | 0.000 | 0.000 | ||
1078 | 2023.08.16 07:40 | modify | 363 | 0.10 | 94.111 | 94.811 | 93.911 | ||
1079 | 2023.08.16 07:40 | t/p | 350 | 0.10 | 94.130 | 93.230 | 94.130 | 13.54 | 11076.82 |
1080 | 2023.08.16 07:45 | sell | 364 | 0.10 | 94.140 | 0.000 | 0.000 | ||
1081 | 2023.08.16 07:45 | modify | 364 | 0.10 | 94.140 | 94.840 | 93.940 | ||
1082 | 2023.08.16 07:46 | t/p | 351 | 0.10 | 94.159 | 93.259 | 94.159 | 13.53 | 11090.35 |
1083 | 2023.08.16 07:46 | sell | 365 | 0.10 | 94.170 | 0.000 | 0.000 | ||
1084 | 2023.08.16 07:46 | modify | 365 | 0.10 | 94.170 | 94.870 | 93.970 | ||
1085 | 2023.08.16 07:46 | t/p | 353 | 0.10 | 94.186 | 93.286 | 94.186 | 13.54 | 11103.89 |
1086 | 2023.08.16 07:47 | sell | 366 | 0.10 | 94.200 | 0.000 | 0.000 | ||
1087 | 2023.08.16 07:47 | modify | 366 | 0.10 | 94.200 | 94.900 | 94.000 | ||
1088 | 2023.08.16 08:13 | sell | 367 | 0.10 | 94.229 | 0.000 | 0.000 | ||
1089 | 2023.08.16 08:13 | modify | 367 | 0.10 | 94.229 | 94.929 | 94.029 | ||
1090 | 2023.08.16 08:30 | sell | 368 | 0.10 | 94.261 | 0.000 | 0.000 | ||
1091 | 2023.08.16 08:30 | modify | 368 | 0.10 | 94.261 | 94.961 | 94.061 | ||
1092 | 2023.08.16 10:36 | t/p | 368 | 0.10 | 94.061 | 94.961 | 94.061 | 13.52 | 11117.41 |
1093 | 2023.08.16 10:42 | t/p | 367 | 0.10 | 94.029 | 94.929 | 94.029 | 13.52 | 11130.93 |
1094 | 2023.08.16 12:44 | close | 366 | 0.10 | 94.003 | 94.900 | 94.000 | 13.32 | 11144.25 |
1095 | 2023.08.16 12:44 | close | 365 | 0.10 | 94.003 | 94.870 | 93.970 | 11.29 | 11155.54 |
1096 | 2023.08.16 12:44 | close | 364 | 0.10 | 94.003 | 94.840 | 93.940 | 9.26 | 11164.80 |
1097 | 2023.08.16 12:44 | close | 363 | 0.10 | 94.003 | 94.811 | 93.911 | 7.30 | 11172.10 |
1098 | 2023.08.16 12:44 | close | 362 | 0.10 | 94.003 | 94.779 | 93.879 | 5.14 | 11177.24 |
1099 | 2023.08.16 12:44 | close | 361 | 0.10 | 94.003 | 94.749 | 93.849 | 3.11 | 11180.35 |
1100 | 2023.08.16 12:44 | close | 360 | 0.10 | 94.003 | 94.719 | 93.819 | 1.08 | 11181.43 |
1101 | 2023.08.16 12:44 | close | 359 | 0.10 | 94.003 | 94.691 | 93.791 | -0.81 | 11180.62 |
1102 | 2023.08.16 12:44 | close | 358 | 0.10 | 94.003 | 94.659 | 93.759 | -2.98 | 11177.64 |
1103 | 2023.08.16 12:44 | close | 357 | 0.10 | 94.003 | 94.629 | 93.729 | -5.01 | 11172.63 |
1104 | 2023.08.16 12:44 | close | 356 | 0.10 | 94.003 | 94.601 | 93.701 | -6.90 | 11165.73 |
1105 | 2023.08.17 01:00 | buy | 369 | 0.10 | 93.722 | 0.000 | 0.000 | ||
1106 | 2023.08.17 01:00 | modify | 369 | 0.10 | 93.722 | 93.022 | 93.922 | ||
1107 | 2023.08.17 01:00 | buy | 370 | 0.10 | 93.752 | 0.000 | 0.000 | ||
1108 | 2023.08.17 01:00 | modify | 370 | 0.10 | 93.752 | 93.052 | 93.952 | ||
1109 | 2023.08.17 01:13 | buy | 371 | 0.10 | 93.691 | 0.000 | 0.000 | ||
1110 | 2023.08.17 01:13 | modify | 371 | 0.10 | 93.691 | 92.991 | 93.891 | ||
1111 | 2023.08.17 01:15 | buy | 372 | 0.10 | 93.782 | 0.000 | 0.000 | ||
1112 | 2023.08.17 01:15 | modify | 372 | 0.10 | 93.782 | 93.082 | 93.982 | ||
1113 | 2023.08.17 01:30 | buy | 373 | 0.10 | 93.535 | 0.000 | 0.000 | ||
1114 | 2023.08.17 01:30 | modify | 373 | 0.10 | 93.535 | 92.835 | 93.735 | ||
1115 | 2023.08.17 01:30 | buy | 374 | 0.10 | 93.573 | 0.000 | 0.000 | ||
1116 | 2023.08.17 01:30 | modify | 374 | 0.10 | 93.573 | 92.873 | 93.773 | ||
1117 | 2023.08.17 01:30 | buy | 375 | 0.10 | 93.509 | 0.000 | 0.000 | ||
1118 | 2023.08.17 01:30 | modify | 375 | 0.10 | 93.509 | 92.809 | 93.709 | ||
1119 | 2023.08.17 01:30 | buy | 376 | 0.10 | 93.470 | 0.000 | 0.000 | ||
1120 | 2023.08.17 01:30 | modify | 376 | 0.10 | 93.470 | 92.770 | 93.670 | ||
1121 | 2023.08.17 01:30 | buy | 377 | 0.10 | 93.358 | 0.000 | 0.000 | ||
1122 | 2023.08.17 01:30 | modify | 377 | 0.10 | 93.358 | 92.658 | 93.558 | ||
1123 | 2023.08.17 01:30 | buy | 378 | 0.10 | 93.384 | 0.000 | 0.000 | ||
1124 | 2023.08.17 01:30 | modify | 378 | 0.10 | 93.384 | 92.684 | 93.584 | ||
1125 | 2023.08.17 01:30 | buy | 379 | 0.10 | 93.328 | 0.000 | 0.000 | ||
1126 | 2023.08.17 01:30 | modify | 379 | 0.10 | 93.328 | 92.628 | 93.528 | ||
1127 | 2023.08.17 01:30 | buy | 380 | 0.10 | 93.425 | 0.000 | 0.000 | ||
1128 | 2023.08.17 01:30 | modify | 380 | 0.10 | 93.425 | 92.725 | 93.625 | ||
1129 | 2023.08.17 01:30 | buy | 381 | 0.10 | 93.454 | 0.000 | 0.000 | ||
1130 | 2023.08.17 01:30 | modify | 381 | 0.10 | 93.454 | 92.754 | 93.654 | ||
1131 | 2023.08.17 01:34 | buy | 382 | 0.10 | 93.299 | 0.000 | 0.000 | ||
1132 | 2023.08.17 01:34 | modify | 382 | 0.10 | 93.299 | 92.599 | 93.499 | ||
1133 | 2023.08.17 01:34 | buy | 383 | 0.10 | 93.271 | 0.000 | 0.000 | ||
1134 | 2023.08.17 01:34 | modify | 383 | 0.10 | 93.271 | 92.571 | 93.471 | ||
1135 | 2023.08.17 01:34 | buy | 384 | 0.10 | 93.242 | 0.000 | 0.000 | ||
1136 | 2023.08.17 01:34 | modify | 384 | 0.10 | 93.242 | 92.542 | 93.442 | ||
1137 | 2023.08.17 02:20 | t/p | 384 | 0.10 | 93.442 | 92.542 | 93.442 | 13.54 | 11179.27 |
1138 | 2023.08.17 02:37 | t/p | 383 | 0.10 | 93.471 | 92.571 | 93.471 | 13.53 | 11192.80 |
1139 | 2023.08.17 04:06 | t/p | 382 | 0.10 | 93.499 | 92.599 | 93.499 | 13.53 | 11206.33 |
1140 | 2023.08.17 04:17 | t/p | 379 | 0.10 | 93.528 | 92.628 | 93.528 | 13.53 | 11219.86 |
1141 | 2023.08.17 04:30 | t/p | 377 | 0.10 | 93.558 | 92.658 | 93.558 | 13.53 | 11233.39 |
1142 | 2023.08.17 04:49 | buy | 385 | 0.10 | 93.604 | 0.000 | 0.000 | ||
1143 | 2023.08.17 04:49 | modify | 385 | 0.10 | 93.604 | 92.904 | 93.804 | ||
1144 | 2023.08.17 04:50 | t/p | 378 | 0.10 | 93.584 | 92.684 | 93.584 | 13.53 | 11246.92 |
1145 | 2023.08.17 04:58 | buy | 386 | 0.10 | 93.633 | 0.000 | 0.000 | ||
1146 | 2023.08.17 04:58 | modify | 386 | 0.10 | 93.633 | 92.933 | 93.833 | ||
1147 | 2023.08.17 05:50 | buy | 387 | 0.10 | 93.392 | 0.000 | 0.000 | ||
1148 | 2023.08.17 05:50 | modify | 387 | 0.10 | 93.392 | 92.692 | 93.592 | ||
1149 | 2023.08.17 06:08 | t/p | 387 | 0.10 | 93.592 | 92.692 | 93.592 | 13.54 | 11260.46 |
1150 | 2023.08.17 06:09 | t/p | 380 | 0.10 | 93.625 | 92.725 | 93.625 | 13.53 | 11273.99 |
1151 | 2023.08.17 06:10 | buy | 388 | 0.10 | 93.662 | 0.000 | 0.000 | ||
1152 | 2023.08.17 06:10 | modify | 388 | 0.10 | 93.662 | 92.962 | 93.862 | ||
1153 | 2023.08.17 06:25 | t/p | 381 | 0.10 | 93.654 | 92.754 | 93.654 | 13.53 | 11287.52 |
1154 | 2023.08.17 06:28 | t/p | 376 | 0.10 | 93.670 | 92.770 | 93.670 | 13.53 | 11301.05 |
1155 | 2023.08.17 06:36 | t/p | 375 | 0.10 | 93.709 | 92.809 | 93.709 | 13.53 | 11314.58 |
1156 | 2023.08.17 06:43 | t/p | 373 | 0.10 | 93.735 | 92.835 | 93.735 | 13.53 | 11328.11 |
1157 | 2023.08.17 07:00 | sell | 389 | 0.10 | 93.692 | 0.000 | 0.000 | ||
1158 | 2023.08.17 07:00 | modify | 389 | 0.10 | 93.692 | 94.392 | 93.492 | ||
1159 | 2023.08.17 07:07 | sell | 390 | 0.10 | 93.661 | 0.000 | 0.000 | ||
1160 | 2023.08.17 07:07 | modify | 390 | 0.10 | 93.661 | 94.361 | 93.461 | ||
1161 | 2023.08.17 07:13 | sell | 391 | 0.10 | 93.631 | 0.000 | 0.000 | ||
1162 | 2023.08.17 07:13 | modify | 391 | 0.10 | 93.631 | 94.331 | 93.431 | ||
1163 | 2023.08.17 07:13 | sell | 392 | 0.10 | 93.602 | 0.000 | 0.000 | ||
1164 | 2023.08.17 07:13 | modify | 392 | 0.10 | 93.602 | 94.302 | 93.402 | ||
1165 | 2023.08.17 07:49 | buy | 393 | 0.10 | 93.541 | 0.000 | 0.000 | ||
1166 | 2023.08.17 07:49 | modify | 393 | 0.10 | 93.541 | 92.841 | 93.741 | ||
1167 | 2023.08.17 07:51 | buy | 394 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1168 | 2023.08.17 07:51 | modify | 394 | 0.10 | 93.512 | 92.812 | 93.712 | ||
1169 | 2023.08.17 08:00 | sell | 395 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1170 | 2023.08.17 08:00 | modify | 395 | 0.10 | 93.512 | 94.212 | 93.312 | ||
1171 | 2023.08.17 08:03 | sell | 396 | 0.10 | 93.543 | 0.000 | 0.000 | ||
1172 | 2023.08.17 08:03 | modify | 396 | 0.10 | 93.543 | 94.243 | 93.343 | ||
1173 | 2023.08.17 08:06 | sell | 397 | 0.10 | 93.574 | 0.000 | 0.000 | ||
1174 | 2023.08.17 08:06 | modify | 397 | 0.10 | 93.574 | 94.274 | 93.374 | ||
1175 | 2023.08.17 09:47 | t/p | 394 | 0.10 | 93.712 | 92.812 | 93.712 | 13.53 | 11341.64 |
1176 | 2023.08.17 09:47 | sell | 398 | 0.10 | 93.723 | 0.000 | 0.000 | ||
1177 | 2023.08.17 09:47 | modify | 398 | 0.10 | 93.723 | 94.423 | 93.523 | ||
1178 | 2023.08.17 09:47 | t/p | 393 | 0.10 | 93.741 | 92.841 | 93.741 | 13.54 | 11355.18 |
1179 | 2023.08.17 09:47 | sell | 399 | 0.10 | 93.752 | 0.000 | 0.000 | ||
1180 | 2023.08.17 09:47 | modify | 399 | 0.10 | 93.752 | 94.452 | 93.552 | ||
1181 | 2023.08.17 09:47 | t/p | 374 | 0.10 | 93.773 | 92.873 | 93.773 | 13.53 | 11368.71 |
1182 | 2023.08.17 09:51 | sell | 400 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1183 | 2023.08.17 09:51 | modify | 400 | 0.10 | 93.783 | 94.483 | 93.583 | ||
1184 | 2023.08.17 09:59 | t/p | 385 | 0.10 | 93.804 | 92.904 | 93.804 | 13.53 | 11382.24 |
1185 | 2023.08.17 09:59 | sell | 401 | 0.10 | 93.813 | 0.000 | 0.000 | ||
1186 | 2023.08.17 09:59 | modify | 401 | 0.10 | 93.813 | 94.513 | 93.613 | ||
1187 | 2023.08.17 10:00 | t/p | 386 | 0.10 | 93.833 | 92.933 | 93.833 | 13.53 | 11395.77 |
1188 | 2023.08.17 10:00 | sell | 402 | 0.10 | 93.843 | 0.000 | 0.000 | ||
1189 | 2023.08.17 10:00 | modify | 402 | 0.10 | 93.843 | 94.543 | 93.643 | ||
1190 | 2023.08.17 10:00 | t/p | 388 | 0.10 | 93.862 | 92.962 | 93.862 | 13.53 | 11409.30 |
1191 | 2023.08.17 10:00 | sell | 403 | 0.10 | 93.878 | 0.000 | 0.000 | ||
1192 | 2023.08.17 10:00 | modify | 403 | 0.10 | 93.878 | 94.578 | 93.678 | ||
1193 | 2023.08.17 10:08 | t/p | 371 | 0.10 | 93.891 | 92.991 | 93.891 | 13.54 | 11422.84 |
1194 | 2023.08.17 10:09 | sell | 404 | 0.10 | 93.903 | 0.000 | 0.000 | ||
1195 | 2023.08.17 10:09 | modify | 404 | 0.10 | 93.903 | 94.603 | 93.703 | ||
1196 | 2023.08.17 10:10 | t/p | 369 | 0.10 | 93.922 | 93.022 | 93.922 | 13.53 | 11436.37 |
1197 | 2023.08.17 10:11 | sell | 405 | 0.10 | 93.936 | 0.000 | 0.000 | ||
1198 | 2023.08.17 10:11 | modify | 405 | 0.10 | 93.936 | 94.636 | 93.736 | ||
1199 | 2023.08.17 10:23 | t/p | 370 | 0.10 | 93.952 | 93.052 | 93.952 | 13.53 | 11449.90 |
1200 | 2023.08.17 10:26 | sell | 406 | 0.10 | 93.962 | 0.000 | 0.000 | ||
1201 | 2023.08.17 10:26 | modify | 406 | 0.10 | 93.962 | 94.662 | 93.762 | ||
1202 | 2023.08.17 12:30 | close | 406 | 0.10 | 93.765 | 94.662 | 93.762 | 13.33 | 11463.23 |
1203 | 2023.08.17 12:30 | close | 405 | 0.10 | 93.765 | 94.636 | 93.736 | 11.57 | 11474.80 |
1204 | 2023.08.17 12:30 | close | 404 | 0.10 | 93.765 | 94.603 | 93.703 | 9.34 | 11484.14 |
1205 | 2023.08.17 12:30 | close | 403 | 0.10 | 93.765 | 94.578 | 93.678 | 7.65 | 11491.79 |
1206 | 2023.08.17 12:30 | close | 402 | 0.10 | 93.765 | 94.543 | 93.643 | 5.28 | 11497.07 |
1207 | 2023.08.17 12:30 | close | 401 | 0.10 | 93.765 | 94.513 | 93.613 | 3.25 | 11500.32 |
1208 | 2023.08.17 12:30 | close | 400 | 0.10 | 93.765 | 94.483 | 93.583 | 1.22 | 11501.54 |
1209 | 2023.08.17 12:30 | close | 399 | 0.10 | 93.765 | 94.452 | 93.552 | -0.88 | 11500.66 |
1210 | 2023.08.17 12:30 | close | 398 | 0.10 | 93.765 | 94.423 | 93.523 | -2.84 | 11497.82 |
1211 | 2023.08.17 12:30 | close | 397 | 0.10 | 93.765 | 94.274 | 93.374 | -12.91 | 11484.91 |
1212 | 2023.08.17 12:30 | close | 396 | 0.10 | 93.765 | 94.243 | 93.343 | -15.01 | 11469.90 |
1213 | 2023.08.17 12:30 | close | 395 | 0.10 | 93.765 | 94.212 | 93.312 | -17.10 | 11452.80 |
1214 | 2023.08.17 12:30 | close | 392 | 0.10 | 93.765 | 94.302 | 93.402 | -11.02 | 11441.78 |
1215 | 2023.08.17 12:30 | close | 391 | 0.10 | 93.765 | 94.331 | 93.431 | -9.06 | 11432.72 |
1216 | 2023.08.17 12:30 | close | 390 | 0.10 | 93.765 | 94.361 | 93.461 | -7.03 | 11425.69 |
1217 | 2023.08.17 12:30 | close | 389 | 0.10 | 93.765 | 94.392 | 93.492 | -4.93 | 11420.76 |
1218 | 2023.08.17 12:30 | close | 372 | 0.10 | 93.735 | 93.082 | 93.982 | -3.18 | 11417.58 |
1219 | 2023.08.18 01:00 | buy | 407 | 0.10 | 93.398 | 0.000 | 0.000 | ||
1220 | 2023.08.18 01:00 | modify | 407 | 0.10 | 93.398 | 92.698 | 93.598 | ||
1221 | 2023.08.18 01:01 | buy | 408 | 0.10 | 93.364 | 0.000 | 0.000 | ||
1222 | 2023.08.18 01:01 | modify | 408 | 0.10 | 93.364 | 92.664 | 93.564 | ||
1223 | 2023.08.18 01:02 | buy | 409 | 0.10 | 93.338 | 0.000 | 0.000 | ||
1224 | 2023.08.18 01:02 | modify | 409 | 0.10 | 93.338 | 92.638 | 93.538 | ||
1225 | 2023.08.18 01:03 | buy | 410 | 0.10 | 93.306 | 0.000 | 0.000 | ||
1226 | 2023.08.18 01:03 | modify | 410 | 0.10 | 93.306 | 92.606 | 93.506 | ||
1227 | 2023.08.18 01:15 | buy | 411 | 0.10 | 93.428 | 0.000 | 0.000 | ||
1228 | 2023.08.18 01:15 | modify | 411 | 0.10 | 93.428 | 92.728 | 93.628 | ||
1229 | 2023.08.18 01:17 | buy | 412 | 0.10 | 93.461 | 0.000 | 0.000 | ||
1230 | 2023.08.18 01:17 | modify | 412 | 0.10 | 93.461 | 92.761 | 93.661 | ||
1231 | 2023.08.18 01:32 | sell | 413 | 0.10 | 93.458 | 0.000 | 0.000 | ||
1232 | 2023.08.18 01:32 | modify | 413 | 0.10 | 93.458 | 94.158 | 93.258 | ||
1233 | 2023.08.18 02:06 | sell | 414 | 0.10 | 93.489 | 0.000 | 0.000 | ||
1234 | 2023.08.18 02:06 | modify | 414 | 0.10 | 93.489 | 94.189 | 93.289 | ||
1235 | 2023.08.18 02:06 | t/p | 410 | 0.10 | 93.506 | 92.606 | 93.506 | 13.54 | 11431.12 |
1236 | 2023.08.18 02:07 | sell | 415 | 0.10 | 93.518 | 0.000 | 0.000 | ||
1237 | 2023.08.18 02:07 | modify | 415 | 0.10 | 93.518 | 94.218 | 93.318 | ||
1238 | 2023.08.18 02:07 | t/p | 409 | 0.10 | 93.538 | 92.638 | 93.538 | 13.53 | 11444.65 |
1239 | 2023.08.18 02:13 | sell | 416 | 0.10 | 93.548 | 0.000 | 0.000 | ||
1240 | 2023.08.18 02:13 | modify | 416 | 0.10 | 93.548 | 94.248 | 93.348 | ||
1241 | 2023.08.18 02:25 | sell | 417 | 0.10 | 93.428 | 0.000 | 0.000 | ||
1242 | 2023.08.18 02:25 | modify | 417 | 0.10 | 93.428 | 94.128 | 93.228 | ||
1243 | 2023.08.18 02:31 | sell | 418 | 0.10 | 93.398 | 0.000 | 0.000 | ||
1244 | 2023.08.18 02:31 | modify | 418 | 0.10 | 93.398 | 94.098 | 93.198 | ||
1245 | 2023.08.18 02:34 | sell | 419 | 0.10 | 93.367 | 0.000 | 0.000 | ||
1246 | 2023.08.18 02:34 | modify | 419 | 0.10 | 93.367 | 94.067 | 93.167 | ||
1247 | 2023.08.18 03:00 | sell | 420 | 0.10 | 93.338 | 0.000 | 0.000 | ||
1248 | 2023.08.18 03:00 | modify | 420 | 0.10 | 93.338 | 94.038 | 93.138 | ||
1249 | 2023.08.18 03:01 | t/p | 416 | 0.10 | 93.348 | 94.248 | 93.348 | 13.52 | 11458.17 |
1250 | 2023.08.18 03:06 | buy | 421 | 0.10 | 93.338 | 0.000 | 0.000 | ||
1251 | 2023.08.18 03:06 | modify | 421 | 0.10 | 93.338 | 92.638 | 93.538 | ||
1252 | 2023.08.18 03:07 | t/p | 415 | 0.10 | 93.318 | 94.218 | 93.318 | 13.52 | 11471.69 |
1253 | 2023.08.18 03:09 | buy | 422 | 0.10 | 93.308 | 0.000 | 0.000 | ||
1254 | 2023.08.18 03:09 | modify | 422 | 0.10 | 93.308 | 92.608 | 93.508 | ||
1255 | 2023.08.18 03:09 | t/p | 414 | 0.10 | 93.289 | 94.189 | 93.289 | 13.52 | 11485.21 |
1256 | 2023.08.18 03:10 | buy | 423 | 0.10 | 93.278 | 0.000 | 0.000 | ||
1257 | 2023.08.18 03:10 | modify | 423 | 0.10 | 93.278 | 92.578 | 93.478 | ||
1258 | 2023.08.18 03:19 | t/p | 413 | 0.10 | 93.258 | 94.158 | 93.258 | 13.52 | 11498.73 |
1259 | 2023.08.18 03:21 | buy | 424 | 0.10 | 93.246 | 0.000 | 0.000 | ||
1260 | 2023.08.18 03:21 | modify | 424 | 0.10 | 93.246 | 92.546 | 93.446 | ||
1261 | 2023.08.18 03:23 | t/p | 417 | 0.10 | 93.228 | 94.128 | 93.228 | 13.53 | 11512.26 |
1262 | 2023.08.18 03:23 | buy | 425 | 0.10 | 93.217 | 0.000 | 0.000 | ||
1263 | 2023.08.18 03:23 | modify | 425 | 0.10 | 93.217 | 92.517 | 93.417 | ||
1264 | 2023.08.18 03:26 | t/p | 418 | 0.10 | 93.198 | 94.098 | 93.198 | 13.53 | 11525.79 |
1265 | 2023.08.18 03:26 | buy | 426 | 0.10 | 93.187 | 0.000 | 0.000 | ||
1266 | 2023.08.18 03:26 | modify | 426 | 0.10 | 93.187 | 92.487 | 93.387 | ||
1267 | 2023.08.18 03:46 | t/p | 419 | 0.10 | 93.167 | 94.067 | 93.167 | 13.52 | 11539.31 |
1268 | 2023.08.18 03:47 | buy | 427 | 0.10 | 93.157 | 0.000 | 0.000 | ||
1269 | 2023.08.18 03:47 | modify | 427 | 0.10 | 93.157 | 92.457 | 93.357 | ||
1270 | 2023.08.18 03:47 | t/p | 420 | 0.10 | 93.138 | 94.038 | 93.138 | 13.53 | 11552.84 |
1271 | 2023.08.18 03:47 | buy | 428 | 0.10 | 93.128 | 0.000 | 0.000 | ||
1272 | 2023.08.18 03:47 | modify | 428 | 0.10 | 93.128 | 92.428 | 93.328 | ||
1273 | 2023.08.18 03:49 | buy | 429 | 0.10 | 93.097 | 0.000 | 0.000 | ||
1274 | 2023.08.18 03:49 | modify | 429 | 0.10 | 93.097 | 92.397 | 93.297 | ||
1275 | 2023.08.18 04:19 | buy | 430 | 0.10 | 93.068 | 0.000 | 0.000 | ||
1276 | 2023.08.18 04:19 | modify | 430 | 0.10 | 93.068 | 92.368 | 93.268 | ||
1277 | 2023.08.18 05:12 | buy | 431 | 0.10 | 93.037 | 0.000 | 0.000 | ||
1278 | 2023.08.18 05:12 | modify | 431 | 0.10 | 93.037 | 92.337 | 93.237 | ||
1279 | 2023.08.18 05:16 | buy | 432 | 0.10 | 93.007 | 0.000 | 0.000 | ||
1280 | 2023.08.18 05:16 | modify | 432 | 0.10 | 93.007 | 92.307 | 93.207 | ||
1281 | 2023.08.18 05:19 | buy | 433 | 0.10 | 92.977 | 0.000 | 0.000 | ||
1282 | 2023.08.18 05:19 | modify | 433 | 0.10 | 92.977 | 92.277 | 93.177 | ||
1283 | 2023.08.18 05:22 | buy | 434 | 0.10 | 92.948 | 0.000 | 0.000 | ||
1284 | 2023.08.18 05:22 | modify | 434 | 0.10 | 92.948 | 92.248 | 93.148 | ||
1285 | 2023.08.18 06:00 | t/p | 434 | 0.10 | 93.148 | 92.248 | 93.148 | 13.53 | 11566.37 |
1286 | 2023.08.18 06:03 | t/p | 433 | 0.10 | 93.177 | 92.277 | 93.177 | 13.54 | 11579.91 |
1287 | 2023.08.18 07:39 | buy | 435 | 0.10 | 92.978 | 0.000 | 0.000 | ||
1288 | 2023.08.18 07:39 | modify | 435 | 0.10 | 92.978 | 92.278 | 93.178 | ||
1289 | 2023.08.18 07:42 | buy | 436 | 0.10 | 92.947 | 0.000 | 0.000 | ||
1290 | 2023.08.18 07:42 | modify | 436 | 0.10 | 92.947 | 92.247 | 93.147 | ||
1291 | 2023.08.18 08:06 | t/p | 436 | 0.10 | 93.147 | 92.247 | 93.147 | 13.54 | 11593.45 |
1292 | 2023.08.18 08:34 | t/p | 435 | 0.10 | 93.178 | 92.278 | 93.178 | 13.53 | 11606.98 |
1293 | 2023.08.18 09:18 | buy | 437 | 0.10 | 92.977 | 0.000 | 0.000 | ||
1294 | 2023.08.18 09:18 | modify | 437 | 0.10 | 92.977 | 92.277 | 93.177 | ||
1295 | 2023.08.18 09:22 | buy | 438 | 0.10 | 92.947 | 0.000 | 0.000 | ||
1296 | 2023.08.18 09:22 | modify | 438 | 0.10 | 92.947 | 92.247 | 93.147 | ||
1297 | 2023.08.18 10:06 | t/p | 438 | 0.10 | 93.147 | 92.247 | 93.147 | 13.54 | 11620.52 |
1298 | 2023.08.18 10:13 | t/p | 437 | 0.10 | 93.177 | 92.277 | 93.177 | 13.54 | 11634.06 |
1299 | 2023.08.18 10:13 | sell | 439 | 0.10 | 93.188 | 0.000 | 0.000 | ||
1300 | 2023.08.18 10:13 | modify | 439 | 0.10 | 93.188 | 93.888 | 92.988 | ||
1301 | 2023.08.18 11:16 | t/p | 439 | 0.10 | 92.988 | 93.888 | 92.988 | 13.53 | 11647.59 |
1302 | 2023.08.18 11:16 | buy | 440 | 0.10 | 92.978 | 0.000 | 0.000 | ||
1303 | 2023.08.18 11:16 | modify | 440 | 0.10 | 92.978 | 92.278 | 93.178 | ||
1304 | 2023.08.18 11:18 | buy | 441 | 0.10 | 92.944 | 0.000 | 0.000 | ||
1305 | 2023.08.18 11:18 | modify | 441 | 0.10 | 92.944 | 92.244 | 93.144 | ||
1306 | 2023.08.18 11:31 | buy | 442 | 0.10 | 92.916 | 0.000 | 0.000 | ||
1307 | 2023.08.18 11:31 | modify | 442 | 0.10 | 92.916 | 92.216 | 93.116 | ||
1308 | 2023.08.18 11:32 | buy | 443 | 0.10 | 92.888 | 0.000 | 0.000 | ||
1309 | 2023.08.18 11:32 | modify | 443 | 0.10 | 92.888 | 92.188 | 93.088 | ||
1310 | 2023.08.18 11:33 | buy | 444 | 0.10 | 92.857 | 0.000 | 0.000 | ||
1311 | 2023.08.18 11:33 | modify | 444 | 0.10 | 92.857 | 92.157 | 93.057 | ||
1312 | 2023.08.18 11:39 | buy | 445 | 0.10 | 92.828 | 0.000 | 0.000 | ||
1313 | 2023.08.18 11:39 | modify | 445 | 0.10 | 92.828 | 92.128 | 93.028 | ||
1314 | 2023.08.18 12:09 | t/p | 445 | 0.10 | 93.028 | 92.128 | 93.028 | 13.53 | 11661.12 |
1315 | 2023.08.18 13:01 | t/p | 444 | 0.10 | 93.057 | 92.157 | 93.057 | 13.54 | 11674.66 |
1316 | 2023.08.18 13:02 | t/p | 443 | 0.10 | 93.088 | 92.188 | 93.088 | 13.53 | 11688.19 |
1317 | 2023.08.18 13:07 | sell | 446 | 0.10 | 93.098 | 0.000 | 0.000 | ||
1318 | 2023.08.18 13:07 | modify | 446 | 0.10 | 93.098 | 93.798 | 92.898 | ||
1319 | 2023.08.18 13:38 | t/p | 442 | 0.10 | 93.116 | 92.216 | 93.116 | 13.53 | 11701.72 |
1320 | 2023.08.18 13:39 | sell | 447 | 0.10 | 93.128 | 0.000 | 0.000 | ||
1321 | 2023.08.18 13:39 | modify | 447 | 0.10 | 93.128 | 93.828 | 92.928 | ||
1322 | 2023.08.18 14:48 | t/p | 441 | 0.10 | 93.144 | 92.244 | 93.144 | 13.53 | 11715.25 |
1323 | 2023.08.18 15:00 | sell | 448 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1324 | 2023.08.18 15:00 | modify | 448 | 0.10 | 93.073 | 93.773 | 92.873 | ||
1325 | 2023.08.18 15:12 | sell | 449 | 0.10 | 93.158 | 0.000 | 0.000 | ||
1326 | 2023.08.18 15:12 | modify | 449 | 0.10 | 93.158 | 93.858 | 92.958 | ||
1327 | 2023.08.18 15:15 | t/p | 440 | 0.10 | 93.178 | 92.278 | 93.178 | 13.53 | 11728.78 |
1328 | 2023.08.18 17:00 | sell | 450 | 0.10 | 93.037 | 0.000 | 0.000 | ||
1329 | 2023.08.18 17:00 | modify | 450 | 0.10 | 93.037 | 93.737 | 92.837 | ||
1330 | 2023.08.18 17:23 | buy | 451 | 0.10 | 92.978 | 0.000 | 0.000 | ||
1331 | 2023.08.18 17:23 | modify | 451 | 0.10 | 92.978 | 92.278 | 93.178 | ||
1332 | 2023.08.18 17:24 | t/p | 449 | 0.10 | 92.958 | 93.858 | 92.958 | 13.53 | 11742.31 |
1333 | 2023.08.18 17:25 | buy | 452 | 0.10 | 92.946 | 0.000 | 0.000 | ||
1334 | 2023.08.18 17:25 | modify | 452 | 0.10 | 92.946 | 92.246 | 93.146 | ||
1335 | 2023.08.18 17:25 | t/p | 447 | 0.10 | 92.928 | 93.828 | 92.928 | 13.53 | 11755.84 |
1336 | 2023.08.18 18:32 | sell | 453 | 0.10 | 93.129 | 0.000 | 0.000 | ||
1337 | 2023.08.18 18:32 | modify | 453 | 0.10 | 93.129 | 93.829 | 92.929 | ||
1338 | 2023.08.18 19:44 | t/p | 452 | 0.10 | 93.146 | 92.246 | 93.146 | 13.53 | 11769.37 |
1339 | 2023.08.18 19:46 | close | 453 | 0.10 | 93.185 | 93.829 | 92.929 | -3.78 | 11765.59 |
1340 | 2023.08.18 19:46 | close | 451 | 0.10 | 93.155 | 92.278 | 93.178 | 11.98 | 11777.57 |
1341 | 2023.08.18 19:46 | close | 450 | 0.10 | 93.185 | 93.737 | 92.837 | -10.01 | 11767.56 |
1342 | 2023.08.18 19:46 | close | 448 | 0.10 | 93.185 | 93.773 | 92.873 | -7.57 | 11759.99 |
1343 | 2023.08.18 19:46 | close | 446 | 0.10 | 93.185 | 93.798 | 92.898 | -5.88 | 11754.11 |
1344 | 2023.08.18 19:46 | close | 432 | 0.10 | 93.155 | 92.307 | 93.207 | 10.02 | 11764.13 |
1345 | 2023.08.18 19:46 | close | 431 | 0.10 | 93.155 | 92.337 | 93.237 | 7.99 | 11772.12 |
1346 | 2023.08.18 19:46 | close | 430 | 0.10 | 93.155 | 92.368 | 93.268 | 5.89 | 11778.01 |
1347 | 2023.08.18 19:46 | close | 429 | 0.10 | 93.155 | 92.397 | 93.297 | 3.93 | 11781.94 |
1348 | 2023.08.18 19:46 | close | 428 | 0.10 | 93.155 | 92.428 | 93.328 | 1.83 | 11783.77 |
1349 | 2023.08.18 19:46 | close | 427 | 0.10 | 93.155 | 92.457 | 93.357 | -0.13 | 11783.64 |
1350 | 2023.08.18 19:46 | close | 426 | 0.10 | 93.155 | 92.487 | 93.387 | -2.16 | 11781.48 |
1351 | 2023.08.18 19:46 | close | 425 | 0.10 | 93.155 | 92.517 | 93.417 | -4.19 | 11777.29 |
1352 | 2023.08.18 19:46 | close | 424 | 0.10 | 93.155 | 92.546 | 93.446 | -6.15 | 11771.14 |
1353 | 2023.08.18 19:46 | close | 423 | 0.10 | 93.155 | 92.578 | 93.478 | -8.32 | 11762.82 |
1354 | 2023.08.18 19:46 | close | 422 | 0.10 | 93.155 | 92.608 | 93.508 | -10.35 | 11752.47 |
1355 | 2023.08.18 19:46 | close | 421 | 0.10 | 93.155 | 92.638 | 93.538 | -12.38 | 11740.09 |
1356 | 2023.08.18 19:46 | close | 412 | 0.10 | 93.155 | 92.761 | 93.661 | -20.70 | 11719.39 |
1357 | 2023.08.18 19:46 | close | 411 | 0.10 | 93.155 | 92.728 | 93.628 | -18.47 | 11700.92 |
1358 | 2023.08.18 19:46 | close | 408 | 0.10 | 93.155 | 92.664 | 93.564 | -14.14 | 11686.78 |
1359 | 2023.08.18 19:46 | close | 407 | 0.10 | 93.155 | 92.698 | 93.598 | -16.44 | 11670.34 |
1360 | 2023.08.21 01:00 | buy | 454 | 0.10 | 93.082 | 0.000 | 0.000 | ||
1361 | 2023.08.21 01:00 | modify | 454 | 0.10 | 93.082 | 92.382 | 93.282 | ||
1362 | 2023.08.21 01:00 | buy | 455 | 0.10 | 93.052 | 0.000 | 0.000 | ||
1363 | 2023.08.21 01:00 | modify | 455 | 0.10 | 93.052 | 92.352 | 93.252 | ||
1364 | 2023.08.21 01:01 | buy | 456 | 0.10 | 93.021 | 0.000 | 0.000 | ||
1365 | 2023.08.21 01:01 | modify | 456 | 0.10 | 93.021 | 92.321 | 93.221 | ||
1366 | 2023.08.21 01:01 | buy | 457 | 0.10 | 92.992 | 0.000 | 0.000 | ||
1367 | 2023.08.21 01:01 | modify | 457 | 0.10 | 92.992 | 92.292 | 93.192 | ||
1368 | 2023.08.21 01:05 | sell | 458 | 0.10 | 93.083 | 0.000 | 0.000 | ||
1369 | 2023.08.21 01:05 | modify | 458 | 0.10 | 93.083 | 93.783 | 92.883 | ||
1370 | 2023.08.21 01:16 | buy | 459 | 0.10 | 92.960 | 0.000 | 0.000 | ||
1371 | 2023.08.21 01:16 | modify | 459 | 0.10 | 92.960 | 92.260 | 93.160 | ||
1372 | 2023.08.21 01:16 | buy | 460 | 0.10 | 92.932 | 0.000 | 0.000 | ||
1373 | 2023.08.21 01:16 | modify | 460 | 0.10 | 92.932 | 92.232 | 93.132 | ||
1374 | 2023.08.21 01:16 | buy | 461 | 0.10 | 92.897 | 0.000 | 0.000 | ||
1375 | 2023.08.21 01:16 | modify | 461 | 0.10 | 92.897 | 92.197 | 93.097 | ||
1376 | 2023.08.21 01:16 | t/p | 458 | 0.10 | 92.883 | 93.783 | 92.883 | 13.53 | 11683.87 |
1377 | 2023.08.21 01:17 | buy | 462 | 0.10 | 92.872 | 0.000 | 0.000 | ||
1378 | 2023.08.21 01:17 | modify | 462 | 0.10 | 92.872 | 92.172 | 93.072 | ||
1379 | 2023.08.21 01:30 | t/p | 462 | 0.10 | 93.072 | 92.172 | 93.072 | 13.53 | 11697.40 |
1380 | 2023.08.21 01:32 | sell | 463 | 0.10 | 93.083 | 0.000 | 0.000 | ||
1381 | 2023.08.21 01:32 | modify | 463 | 0.10 | 93.083 | 93.783 | 92.883 | ||
1382 | 2023.08.21 01:38 | t/p | 461 | 0.10 | 93.097 | 92.197 | 93.097 | 13.53 | 11710.93 |
1383 | 2023.08.21 01:39 | sell | 464 | 0.10 | 93.113 | 0.000 | 0.000 | ||
1384 | 2023.08.21 01:39 | modify | 464 | 0.10 | 93.113 | 93.813 | 92.913 | ||
1385 | 2023.08.21 01:40 | t/p | 460 | 0.10 | 93.132 | 92.232 | 93.132 | 13.53 | 11724.46 |
1386 | 2023.08.21 01:41 | sell | 465 | 0.10 | 93.143 | 0.000 | 0.000 | ||
1387 | 2023.08.21 01:41 | modify | 465 | 0.10 | 93.143 | 93.843 | 92.943 | ||
1388 | 2023.08.21 01:53 | buy | 466 | 0.10 | 93.106 | 0.000 | 0.000 | ||
1389 | 2023.08.21 01:53 | modify | 466 | 0.10 | 93.106 | 92.406 | 93.306 | ||
1390 | 2023.08.21 02:05 | t/p | 459 | 0.10 | 93.160 | 92.260 | 93.160 | 13.54 | 11738.00 |
1391 | 2023.08.21 02:05 | sell | 467 | 0.10 | 93.172 | 0.000 | 0.000 | ||
1392 | 2023.08.21 02:05 | modify | 467 | 0.10 | 93.172 | 93.872 | 92.972 | ||
1393 | 2023.08.21 02:10 | t/p | 457 | 0.10 | 93.192 | 92.292 | 93.192 | 13.53 | 11751.53 |
1394 | 2023.08.21 02:11 | sell | 468 | 0.10 | 93.202 | 0.000 | 0.000 | ||
1395 | 2023.08.21 02:11 | modify | 468 | 0.10 | 93.202 | 93.902 | 93.002 | ||
1396 | 2023.08.21 02:13 | t/p | 456 | 0.10 | 93.221 | 92.321 | 93.221 | 13.53 | 11765.06 |
1397 | 2023.08.21 02:13 | sell | 469 | 0.10 | 93.232 | 0.000 | 0.000 | ||
1398 | 2023.08.21 02:13 | modify | 469 | 0.10 | 93.232 | 93.932 | 93.032 | ||
1399 | 2023.08.21 02:14 | t/p | 455 | 0.10 | 93.252 | 92.352 | 93.252 | 13.53 | 11778.59 |
1400 | 2023.08.21 02:15 | sell | 470 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1401 | 2023.08.21 02:15 | modify | 470 | 0.10 | 93.263 | 93.963 | 93.063 | ||
1402 | 2023.08.21 02:15 | t/p | 454 | 0.10 | 93.282 | 92.382 | 93.282 | 13.53 | 11792.12 |
1403 | 2023.08.21 02:16 | sell | 471 | 0.10 | 93.296 | 0.000 | 0.000 | ||
1404 | 2023.08.21 02:16 | modify | 471 | 0.10 | 93.296 | 93.996 | 93.096 | ||
1405 | 2023.08.21 02:24 | t/p | 466 | 0.10 | 93.306 | 92.406 | 93.306 | 13.53 | 11805.65 |
1406 | 2023.08.21 02:25 | sell | 472 | 0.10 | 93.325 | 0.000 | 0.000 | ||
1407 | 2023.08.21 02:25 | modify | 472 | 0.10 | 93.325 | 94.025 | 93.125 | ||
1408 | 2023.08.21 03:16 | t/p | 472 | 0.10 | 93.125 | 94.025 | 93.125 | 13.52 | 11819.17 |
1409 | 2023.08.21 03:17 | buy | 473 | 0.10 | 93.112 | 0.000 | 0.000 | ||
1410 | 2023.08.21 03:17 | modify | 473 | 0.10 | 93.112 | 92.412 | 93.312 | ||
1411 | 2023.08.21 03:20 | t/p | 471 | 0.10 | 93.096 | 93.996 | 93.096 | 13.53 | 11832.70 |
1412 | 2023.08.21 04:08 | buy | 474 | 0.10 | 93.142 | 0.000 | 0.000 | ||
1413 | 2023.08.21 04:08 | modify | 474 | 0.10 | 93.142 | 92.442 | 93.342 | ||
1414 | 2023.08.21 04:54 | buy | 475 | 0.10 | 93.082 | 0.000 | 0.000 | ||
1415 | 2023.08.21 04:54 | modify | 475 | 0.10 | 93.082 | 92.382 | 93.282 | ||
1416 | 2023.08.21 06:00 | t/p | 470 | 0.10 | 93.063 | 93.963 | 93.063 | 13.53 | 11846.23 |
1417 | 2023.08.21 06:10 | buy | 476 | 0.10 | 93.049 | 0.000 | 0.000 | ||
1418 | 2023.08.21 06:10 | modify | 476 | 0.10 | 93.049 | 92.349 | 93.249 | ||
1419 | 2023.08.21 06:10 | t/p | 469 | 0.10 | 93.032 | 93.932 | 93.032 | 13.52 | 11859.75 |
1420 | 2023.08.21 07:07 | buy | 477 | 0.10 | 93.172 | 0.000 | 0.000 | ||
1421 | 2023.08.21 07:07 | modify | 477 | 0.10 | 93.172 | 92.472 | 93.372 | ||
1422 | 2023.08.21 09:00 | sell | 478 | 0.10 | 93.232 | 0.000 | 0.000 | ||
1423 | 2023.08.21 09:00 | modify | 478 | 0.10 | 93.232 | 93.932 | 93.032 | ||
1424 | 2023.08.21 09:01 | t/p | 476 | 0.10 | 93.249 | 92.349 | 93.249 | 13.53 | 11873.28 |
1425 | 2023.08.21 09:03 | sell | 479 | 0.10 | 93.266 | 0.000 | 0.000 | ||
1426 | 2023.08.21 09:03 | modify | 479 | 0.10 | 93.266 | 93.966 | 93.066 | ||
1427 | 2023.08.21 09:07 | t/p | 475 | 0.10 | 93.282 | 92.382 | 93.282 | 13.53 | 11886.81 |
1428 | 2023.08.21 09:07 | sell | 480 | 0.10 | 93.293 | 0.000 | 0.000 | ||
1429 | 2023.08.21 09:07 | modify | 480 | 0.10 | 93.293 | 93.993 | 93.093 | ||
1430 | 2023.08.21 09:17 | t/p | 473 | 0.10 | 93.312 | 92.412 | 93.312 | 13.53 | 11900.34 |
1431 | 2023.08.21 09:18 | sell | 481 | 0.10 | 93.322 | 0.000 | 0.000 | ||
1432 | 2023.08.21 09:18 | modify | 481 | 0.10 | 93.322 | 94.022 | 93.122 | ||
1433 | 2023.08.21 09:18 | t/p | 474 | 0.10 | 93.342 | 92.442 | 93.342 | 13.53 | 11913.87 |
1434 | 2023.08.21 09:18 | sell | 482 | 0.10 | 93.352 | 0.000 | 0.000 | ||
1435 | 2023.08.21 09:18 | modify | 482 | 0.10 | 93.352 | 94.052 | 93.152 | ||
1436 | 2023.08.21 09:20 | t/p | 477 | 0.10 | 93.372 | 92.472 | 93.372 | 13.53 | 11927.40 |
1437 | 2023.08.21 09:22 | sell | 483 | 0.10 | 93.383 | 0.000 | 0.000 | ||
1438 | 2023.08.21 09:22 | modify | 483 | 0.10 | 93.383 | 94.083 | 93.183 | ||
1439 | 2023.08.21 09:22 | sell | 484 | 0.10 | 93.414 | 0.000 | 0.000 | ||
1440 | 2023.08.21 09:22 | modify | 484 | 0.10 | 93.414 | 94.114 | 93.214 | ||
1441 | 2023.08.21 09:24 | sell | 485 | 0.10 | 93.443 | 0.000 | 0.000 | ||
1442 | 2023.08.21 09:24 | modify | 485 | 0.10 | 93.443 | 94.143 | 93.243 | ||
1443 | 2023.08.21 10:03 | sell | 486 | 0.10 | 93.472 | 0.000 | 0.000 | ||
1444 | 2023.08.21 10:03 | modify | 486 | 0.10 | 93.472 | 94.172 | 93.272 | ||
1445 | 2023.08.21 10:08 | sell | 487 | 0.10 | 93.503 | 0.000 | 0.000 | ||
1446 | 2023.08.21 10:08 | modify | 487 | 0.10 | 93.503 | 94.203 | 93.303 | ||
1447 | 2023.08.21 10:10 | sell | 488 | 0.10 | 93.533 | 0.000 | 0.000 | ||
1448 | 2023.08.21 10:10 | modify | 488 | 0.10 | 93.533 | 94.233 | 93.333 | ||
1449 | 2023.08.21 11:47 | sell | 489 | 0.10 | 93.562 | 0.000 | 0.000 | ||
1450 | 2023.08.21 11:47 | modify | 489 | 0.10 | 93.562 | 94.262 | 93.362 | ||
1451 | 2023.08.21 11:48 | sell | 490 | 0.10 | 93.592 | 0.000 | 0.000 | ||
1452 | 2023.08.21 11:48 | modify | 490 | 0.10 | 93.592 | 94.292 | 93.392 | ||
1453 | 2023.08.21 11:54 | sell | 491 | 0.10 | 93.622 | 0.000 | 0.000 | ||
1454 | 2023.08.21 11:54 | modify | 491 | 0.10 | 93.622 | 94.322 | 93.422 | ||
1455 | 2023.08.21 12:06 | sell | 492 | 0.10 | 93.652 | 0.000 | 0.000 | ||
1456 | 2023.08.21 12:06 | modify | 492 | 0.10 | 93.652 | 94.352 | 93.452 | ||
1457 | 2023.08.21 12:07 | sell | 493 | 0.10 | 93.683 | 0.000 | 0.000 | ||
1458 | 2023.08.21 12:07 | modify | 493 | 0.10 | 93.683 | 94.383 | 93.483 | ||
1459 | 2023.08.21 12:30 | sell | 494 | 0.10 | 93.712 | 0.000 | 0.000 | ||
1460 | 2023.08.21 12:30 | modify | 494 | 0.10 | 93.712 | 94.412 | 93.512 | ||
1461 | 2023.08.21 12:53 | close | 494 | 0.10 | 93.773 | 94.412 | 93.512 | -4.12 | 11923.28 |
1462 | 2023.08.21 12:53 | close | 493 | 0.10 | 93.773 | 94.383 | 93.483 | -6.08 | 11917.20 |
1463 | 2023.08.21 12:53 | close | 492 | 0.10 | 93.773 | 94.352 | 93.452 | -8.18 | 11909.02 |
1464 | 2023.08.21 12:53 | close | 491 | 0.10 | 93.773 | 94.322 | 93.422 | -10.21 | 11898.81 |
1465 | 2023.08.21 12:53 | close | 490 | 0.10 | 93.773 | 94.292 | 93.392 | -12.23 | 11886.58 |
1466 | 2023.08.21 12:53 | close | 489 | 0.10 | 93.773 | 94.262 | 93.362 | -14.26 | 11872.32 |
1467 | 2023.08.21 12:53 | close | 488 | 0.10 | 93.773 | 94.233 | 93.333 | -16.22 | 11856.10 |
1468 | 2023.08.21 12:53 | close | 487 | 0.10 | 93.773 | 94.203 | 93.303 | -18.25 | 11837.85 |
1469 | 2023.08.21 12:53 | close | 486 | 0.10 | 93.773 | 94.172 | 93.272 | -20.35 | 11817.50 |
1470 | 2023.08.21 12:53 | close | 485 | 0.10 | 93.773 | 94.143 | 93.243 | -22.31 | 11795.19 |
1471 | 2023.08.21 12:53 | close | 484 | 0.10 | 93.773 | 94.114 | 93.214 | -24.27 | 11770.92 |
1472 | 2023.08.21 12:53 | close | 483 | 0.10 | 93.773 | 94.083 | 93.183 | -26.37 | 11744.55 |
1473 | 2023.08.21 12:53 | close | 482 | 0.10 | 93.773 | 94.052 | 93.152 | -28.46 | 11716.09 |
1474 | 2023.08.21 12:53 | close | 481 | 0.10 | 93.773 | 94.022 | 93.122 | -30.49 | 11685.60 |
1475 | 2023.08.21 12:53 | close | 480 | 0.10 | 93.773 | 93.993 | 93.093 | -32.45 | 11653.15 |
1476 | 2023.08.21 12:53 | close | 479 | 0.10 | 93.773 | 93.966 | 93.066 | -34.28 | 11618.87 |
1477 | 2023.08.21 12:53 | close | 478 | 0.10 | 93.773 | 93.932 | 93.032 | -36.58 | 11582.29 |
1478 | 2023.08.21 12:53 | close | 468 | 0.10 | 93.773 | 93.902 | 93.002 | -38.61 | 11543.68 |
1479 | 2023.08.21 12:53 | close | 467 | 0.10 | 93.773 | 93.872 | 92.972 | -40.64 | 11503.04 |
1480 | 2023.08.21 12:53 | close | 465 | 0.10 | 93.773 | 93.843 | 92.943 | -42.60 | 11460.44 |
1481 | 2023.08.21 12:53 | close | 464 | 0.10 | 93.773 | 93.813 | 92.913 | -44.63 | 11415.81 |
1482 | 2023.08.21 12:53 | close | 463 | 0.10 | 93.773 | 93.783 | 92.883 | -46.65 | 11369.16 |
1483 | 2023.08.22 01:00 | buy | 495 | 0.10 | 93.767 | 0.000 | 0.000 | ||
1484 | 2023.08.22 01:00 | modify | 495 | 0.10 | 93.767 | 93.067 | 93.967 | ||
1485 | 2023.08.22 01:01 | buy | 496 | 0.10 | 93.737 | 0.000 | 0.000 | ||
1486 | 2023.08.22 01:01 | modify | 496 | 0.10 | 93.737 | 93.037 | 93.937 | ||
1487 | 2023.08.22 01:03 | buy | 497 | 0.10 | 93.707 | 0.000 | 0.000 | ||
1488 | 2023.08.22 01:03 | modify | 497 | 0.10 | 93.707 | 93.007 | 93.907 | ||
1489 | 2023.08.22 01:06 | buy | 498 | 0.10 | 93.677 | 0.000 | 0.000 | ||
1490 | 2023.08.22 01:06 | modify | 498 | 0.10 | 93.677 | 92.977 | 93.877 | ||
1491 | 2023.08.22 01:06 | buy | 499 | 0.10 | 93.647 | 0.000 | 0.000 | ||
1492 | 2023.08.22 01:06 | modify | 499 | 0.10 | 93.647 | 92.947 | 93.847 | ||
1493 | 2023.08.22 01:07 | buy | 500 | 0.10 | 93.616 | 0.000 | 0.000 | ||
1494 | 2023.08.22 01:07 | modify | 500 | 0.10 | 93.616 | 92.916 | 93.816 | ||
1495 | 2023.08.22 01:30 | sell | 501 | 0.10 | 93.769 | 0.000 | 0.000 | ||
1496 | 2023.08.22 01:30 | modify | 501 | 0.10 | 93.769 | 94.469 | 93.569 | ||
1497 | 2023.08.22 01:31 | sell | 502 | 0.10 | 93.797 | 0.000 | 0.000 | ||
1498 | 2023.08.22 01:31 | modify | 502 | 0.10 | 93.797 | 94.497 | 93.597 | ||
1499 | 2023.08.22 01:31 | t/p | 500 | 0.10 | 93.816 | 92.916 | 93.816 | 13.53 | 11382.69 |
1500 | 2023.08.22 01:31 | sell | 503 | 0.10 | 93.829 | 0.000 | 0.000 | ||
1501 | 2023.08.22 01:31 | modify | 503 | 0.10 | 93.829 | 94.529 | 93.629 | ||
1502 | 2023.08.22 01:33 | t/p | 499 | 0.10 | 93.847 | 92.947 | 93.847 | 13.53 | 11396.22 |
1503 | 2023.08.22 01:53 | buy | 504 | 0.10 | 93.647 | 0.000 | 0.000 | ||
1504 | 2023.08.22 01:53 | modify | 504 | 0.10 | 93.647 | 92.947 | 93.847 | ||
1505 | 2023.08.22 03:07 | buy | 505 | 0.10 | 93.797 | 0.000 | 0.000 | ||
1506 | 2023.08.22 03:07 | modify | 505 | 0.10 | 93.797 | 93.097 | 93.997 | ||
1507 | 2023.08.22 06:04 | sell | 506 | 0.10 | 93.737 | 0.000 | 0.000 | ||
1508 | 2023.08.22 06:04 | modify | 506 | 0.10 | 93.737 | 94.437 | 93.537 | ||
1509 | 2023.08.22 06:12 | t/p | 504 | 0.10 | 93.847 | 92.947 | 93.847 | 13.53 | 11409.75 |
1510 | 2023.08.22 06:13 | sell | 507 | 0.10 | 93.858 | 0.000 | 0.000 | ||
1511 | 2023.08.22 06:13 | modify | 507 | 0.10 | 93.858 | 94.558 | 93.658 | ||
1512 | 2023.08.22 06:14 | t/p | 498 | 0.10 | 93.877 | 92.977 | 93.877 | 13.53 | 11423.28 |
1513 | 2023.08.22 06:14 | sell | 508 | 0.10 | 93.890 | 0.000 | 0.000 | ||
1514 | 2023.08.22 06:14 | modify | 508 | 0.10 | 93.890 | 94.590 | 93.690 | ||
1515 | 2023.08.22 06:17 | t/p | 497 | 0.10 | 93.907 | 93.007 | 93.907 | 13.53 | 11436.81 |
1516 | 2023.08.22 06:18 | sell | 509 | 0.10 | 93.917 | 0.000 | 0.000 | ||
1517 | 2023.08.22 06:18 | modify | 509 | 0.10 | 93.917 | 94.617 | 93.717 | ||
1518 | 2023.08.22 06:19 | t/p | 496 | 0.10 | 93.937 | 93.037 | 93.937 | 13.53 | 11450.34 |
1519 | 2023.08.22 06:19 | sell | 510 | 0.10 | 93.947 | 0.000 | 0.000 | ||
1520 | 2023.08.22 06:19 | modify | 510 | 0.10 | 93.947 | 94.647 | 93.747 | ||
1521 | 2023.08.22 06:20 | t/p | 495 | 0.10 | 93.967 | 93.067 | 93.967 | 13.53 | 11463.87 |
1522 | 2023.08.22 06:21 | sell | 511 | 0.10 | 93.977 | 0.000 | 0.000 | ||
1523 | 2023.08.22 06:21 | modify | 511 | 0.10 | 93.977 | 94.677 | 93.777 | ||
1524 | 2023.08.22 06:21 | t/p | 505 | 0.10 | 93.997 | 93.097 | 93.997 | 13.53 | 11477.40 |
1525 | 2023.08.22 08:18 | t/p | 511 | 0.10 | 93.777 | 94.677 | 93.777 | 13.52 | 11490.92 |
1526 | 2023.08.22 08:56 | t/p | 510 | 0.10 | 93.747 | 94.647 | 93.747 | 13.52 | 11504.44 |
1527 | 2023.08.22 08:57 | buy | 512 | 0.10 | 93.737 | 0.000 | 0.000 | ||
1528 | 2023.08.22 08:57 | modify | 512 | 0.10 | 93.737 | 93.037 | 93.937 | ||
1529 | 2023.08.22 09:58 | t/p | 512 | 0.10 | 93.937 | 93.037 | 93.937 | 13.53 | 11517.97 |
1530 | 2023.08.22 10:00 | sell | 513 | 0.10 | 93.947 | 0.000 | 0.000 | ||
1531 | 2023.08.22 10:00 | modify | 513 | 0.10 | 93.947 | 94.647 | 93.747 | ||
1532 | 2023.08.22 10:01 | sell | 514 | 0.10 | 93.977 | 0.000 | 0.000 | ||
1533 | 2023.08.22 10:01 | modify | 514 | 0.10 | 93.977 | 94.677 | 93.777 | ||
1534 | 2023.08.22 10:05 | sell | 515 | 0.10 | 94.007 | 0.000 | 0.000 | ||
1535 | 2023.08.22 10:05 | modify | 515 | 0.10 | 94.007 | 94.707 | 93.807 | ||
1536 | 2023.08.22 12:03 | sell | 516 | 0.10 | 94.038 | 0.000 | 0.000 | ||
1537 | 2023.08.22 12:03 | modify | 516 | 0.10 | 94.038 | 94.738 | 93.838 | ||
1538 | 2023.08.22 13:01 | t/p | 516 | 0.10 | 93.838 | 94.738 | 93.838 | 13.52 | 11531.49 |
1539 | 2023.08.22 13:41 | buy | 517 | 0.10 | 93.826 | 0.000 | 0.000 | ||
1540 | 2023.08.22 13:41 | modify | 517 | 0.10 | 93.826 | 93.126 | 94.026 | ||
1541 | 2023.08.22 13:43 | t/p | 515 | 0.10 | 93.807 | 94.707 | 93.807 | 13.53 | 11545.02 |
1542 | 2023.08.22 13:43 | buy | 518 | 0.10 | 93.796 | 0.000 | 0.000 | ||
1543 | 2023.08.22 13:43 | modify | 518 | 0.10 | 93.796 | 93.096 | 93.996 | ||
1544 | 2023.08.22 13:43 | t/p | 514 | 0.10 | 93.777 | 94.677 | 93.777 | 13.52 | 11558.54 |
1545 | 2023.08.22 13:43 | buy | 519 | 0.10 | 93.767 | 0.000 | 0.000 | ||
1546 | 2023.08.22 13:43 | modify | 519 | 0.10 | 93.767 | 93.067 | 93.967 | ||
1547 | 2023.08.22 13:44 | t/p | 513 | 0.10 | 93.747 | 94.647 | 93.747 | 13.52 | 11572.06 |
1548 | 2023.08.22 13:53 | buy | 520 | 0.10 | 93.737 | 0.000 | 0.000 | ||
1549 | 2023.08.22 13:53 | modify | 520 | 0.10 | 93.737 | 93.037 | 93.937 | ||
1550 | 2023.08.22 13:54 | t/p | 509 | 0.10 | 93.717 | 94.617 | 93.717 | 13.52 | 11585.58 |
1551 | 2023.08.22 13:54 | buy | 521 | 0.10 | 93.707 | 0.000 | 0.000 | ||
1552 | 2023.08.22 13:54 | modify | 521 | 0.10 | 93.707 | 93.007 | 93.907 | ||
1553 | 2023.08.22 13:55 | t/p | 508 | 0.10 | 93.690 | 94.590 | 93.690 | 13.53 | 11599.11 |
1554 | 2023.08.22 13:57 | buy | 522 | 0.10 | 93.669 | 0.000 | 0.000 | ||
1555 | 2023.08.22 13:57 | modify | 522 | 0.10 | 93.669 | 92.969 | 93.869 | ||
1556 | 2023.08.22 14:00 | t/p | 507 | 0.10 | 93.658 | 94.558 | 93.658 | 13.52 | 11612.63 |
1557 | 2023.08.22 14:00 | buy | 523 | 0.10 | 93.646 | 0.000 | 0.000 | ||
1558 | 2023.08.22 14:00 | modify | 523 | 0.10 | 93.646 | 92.946 | 93.846 | ||
1559 | 2023.08.22 14:19 | close | 523 | 0.10 | 93.746 | 92.946 | 93.846 | 6.77 | 11619.40 |
1560 | 2023.08.22 14:19 | close | 522 | 0.10 | 93.746 | 92.969 | 93.869 | 5.21 | 11624.61 |
1561 | 2023.08.22 14:19 | close | 521 | 0.10 | 93.746 | 93.007 | 93.907 | 2.64 | 11627.25 |
1562 | 2023.08.22 14:19 | close | 520 | 0.10 | 93.746 | 93.037 | 93.937 | 0.61 | 11627.86 |
1563 | 2023.08.22 14:19 | close | 519 | 0.10 | 93.746 | 93.067 | 93.967 | -1.42 | 11626.44 |
1564 | 2023.08.22 14:19 | close | 518 | 0.10 | 93.746 | 93.096 | 93.996 | -3.38 | 11623.06 |
1565 | 2023.08.22 14:19 | close | 517 | 0.10 | 93.746 | 93.126 | 94.026 | -5.41 | 11617.65 |
1566 | 2023.08.22 14:19 | close | 506 | 0.10 | 93.776 | 94.437 | 93.537 | -2.64 | 11615.01 |
1567 | 2023.08.22 14:19 | close | 503 | 0.10 | 93.776 | 94.529 | 93.629 | 3.58 | 11618.59 |
1568 | 2023.08.22 14:19 | close | 502 | 0.10 | 93.776 | 94.497 | 93.597 | 1.42 | 11620.01 |
1569 | 2023.08.22 14:19 | close | 501 | 0.10 | 93.776 | 94.469 | 93.569 | -0.48 | 11619.53 |
1570 | 2023.08.23 01:00 | sell | 524 | 0.10 | 93.702 | 0.000 | 0.000 | ||
1571 | 2023.08.23 01:00 | modify | 524 | 0.10 | 93.702 | 94.402 | 93.502 | ||
1572 | 2023.08.23 01:00 | sell | 525 | 0.10 | 93.672 | 0.000 | 0.000 | ||
1573 | 2023.08.23 01:00 | modify | 525 | 0.10 | 93.672 | 94.372 | 93.472 | ||
1574 | 2023.08.23 01:07 | sell | 526 | 0.10 | 93.733 | 0.000 | 0.000 | ||
1575 | 2023.08.23 01:07 | modify | 526 | 0.10 | 93.733 | 94.433 | 93.533 | ||
1576 | 2023.08.23 01:09 | sell | 527 | 0.10 | 93.762 | 0.000 | 0.000 | ||
1577 | 2023.08.23 01:09 | modify | 527 | 0.10 | 93.762 | 94.462 | 93.562 | ||
1578 | 2023.08.23 01:14 | sell | 528 | 0.10 | 93.793 | 0.000 | 0.000 | ||
1579 | 2023.08.23 01:14 | modify | 528 | 0.10 | 93.793 | 94.493 | 93.593 | ||
1580 | 2023.08.23 01:16 | sell | 529 | 0.10 | 93.822 | 0.000 | 0.000 | ||
1581 | 2023.08.23 01:16 | modify | 529 | 0.10 | 93.822 | 94.522 | 93.622 | ||
1582 | 2023.08.23 01:18 | sell | 530 | 0.10 | 93.854 | 0.000 | 0.000 | ||
1583 | 2023.08.23 01:18 | modify | 530 | 0.10 | 93.854 | 94.554 | 93.654 | ||
1584 | 2023.08.23 01:23 | sell | 531 | 0.10 | 93.884 | 0.000 | 0.000 | ||
1585 | 2023.08.23 01:23 | modify | 531 | 0.10 | 93.884 | 94.584 | 93.684 | ||
1586 | 2023.08.23 01:27 | sell | 532 | 0.10 | 93.912 | 0.000 | 0.000 | ||
1587 | 2023.08.23 01:27 | modify | 532 | 0.10 | 93.912 | 94.612 | 93.712 | ||
1588 | 2023.08.23 01:42 | sell | 533 | 0.10 | 93.942 | 0.000 | 0.000 | ||
1589 | 2023.08.23 01:42 | modify | 533 | 0.10 | 93.942 | 94.642 | 93.742 | ||
1590 | 2023.08.23 06:07 | t/p | 533 | 0.10 | 93.742 | 94.642 | 93.742 | 13.52 | 11633.05 |
1591 | 2023.08.23 06:27 | buy | 534 | 0.10 | 93.732 | 0.000 | 0.000 | ||
1592 | 2023.08.23 06:27 | modify | 534 | 0.10 | 93.732 | 93.032 | 93.932 | ||
1593 | 2023.08.23 06:27 | t/p | 532 | 0.10 | 93.712 | 94.612 | 93.712 | 13.52 | 11646.57 |
1594 | 2023.08.23 06:28 | buy | 535 | 0.10 | 93.700 | 0.000 | 0.000 | ||
1595 | 2023.08.23 06:28 | modify | 535 | 0.10 | 93.700 | 93.000 | 93.900 | ||
1596 | 2023.08.23 06:29 | t/p | 531 | 0.10 | 93.684 | 94.584 | 93.684 | 13.52 | 11660.09 |
1597 | 2023.08.23 06:31 | buy | 536 | 0.10 | 93.672 | 0.000 | 0.000 | ||
1598 | 2023.08.23 06:31 | modify | 536 | 0.10 | 93.672 | 92.972 | 93.872 | ||
1599 | 2023.08.23 06:34 | t/p | 530 | 0.10 | 93.654 | 94.554 | 93.654 | 13.52 | 11673.61 |
1600 | 2023.08.23 07:02 | buy | 537 | 0.10 | 93.642 | 0.000 | 0.000 | ||
1601 | 2023.08.23 07:02 | modify | 537 | 0.10 | 93.642 | 92.942 | 93.842 | ||
1602 | 2023.08.23 07:15 | buy | 538 | 0.10 | 93.762 | 0.000 | 0.000 | ||
1603 | 2023.08.23 07:15 | modify | 538 | 0.10 | 93.762 | 93.062 | 93.962 | ||
1604 | 2023.08.23 07:31 | t/p | 529 | 0.10 | 93.622 | 94.522 | 93.622 | 13.53 | 11687.14 |
1605 | 2023.08.23 07:31 | buy | 539 | 0.10 | 93.612 | 0.000 | 0.000 | ||
1606 | 2023.08.23 07:31 | modify | 539 | 0.10 | 93.612 | 92.912 | 93.812 | ||
1607 | 2023.08.23 07:31 | t/p | 528 | 0.10 | 93.593 | 94.493 | 93.593 | 13.53 | 11700.67 |
1608 | 2023.08.23 07:31 | buy | 540 | 0.10 | 93.581 | 0.000 | 0.000 | ||
1609 | 2023.08.23 07:31 | modify | 540 | 0.10 | 93.581 | 92.881 | 93.781 | ||
1610 | 2023.08.23 07:31 | t/p | 527 | 0.10 | 93.562 | 94.462 | 93.562 | 13.52 | 11714.19 |
1611 | 2023.08.23 07:31 | buy | 541 | 0.10 | 93.550 | 0.000 | 0.000 | ||
1612 | 2023.08.23 07:31 | modify | 541 | 0.10 | 93.550 | 92.850 | 93.750 | ||
1613 | 2023.08.23 07:32 | t/p | 526 | 0.10 | 93.533 | 94.433 | 93.533 | 13.52 | 11727.71 |
1614 | 2023.08.23 07:32 | buy | 542 | 0.10 | 93.518 | 0.000 | 0.000 | ||
1615 | 2023.08.23 07:32 | modify | 542 | 0.10 | 93.518 | 92.818 | 93.718 | ||
1616 | 2023.08.23 07:32 | t/p | 524 | 0.10 | 93.502 | 94.402 | 93.502 | 13.52 | 11741.23 |
1617 | 2023.08.23 07:32 | buy | 543 | 0.10 | 93.492 | 0.000 | 0.000 | ||
1618 | 2023.08.23 07:32 | modify | 543 | 0.10 | 93.492 | 92.792 | 93.692 | ||
1619 | 2023.08.23 07:32 | t/p | 525 | 0.10 | 93.472 | 94.372 | 93.472 | 13.53 | 11754.76 |
1620 | 2023.08.23 07:32 | buy | 544 | 0.10 | 93.462 | 0.000 | 0.000 | ||
1621 | 2023.08.23 07:32 | modify | 544 | 0.10 | 93.462 | 92.762 | 93.662 | ||
1622 | 2023.08.23 07:33 | buy | 545 | 0.10 | 93.432 | 0.000 | 0.000 | ||
1623 | 2023.08.23 07:33 | modify | 545 | 0.10 | 93.432 | 92.732 | 93.632 | ||
1624 | 2023.08.23 07:33 | buy | 546 | 0.10 | 93.402 | 0.000 | 0.000 | ||
1625 | 2023.08.23 07:33 | modify | 546 | 0.10 | 93.402 | 92.702 | 93.602 | ||
1626 | 2023.08.23 07:33 | buy | 547 | 0.10 | 93.372 | 0.000 | 0.000 | ||
1627 | 2023.08.23 07:33 | modify | 547 | 0.10 | 93.372 | 92.672 | 93.572 | ||
1628 | 2023.08.23 10:35 | buy | 548 | 0.10 | 93.338 | 0.000 | 0.000 | ||
1629 | 2023.08.23 10:35 | modify | 548 | 0.10 | 93.338 | 92.638 | 93.538 | ||
1630 | 2023.08.23 10:46 | buy | 549 | 0.10 | 93.312 | 0.000 | 0.000 | ||
1631 | 2023.08.23 10:46 | modify | 549 | 0.10 | 93.312 | 92.612 | 93.512 | ||
1632 | 2023.08.23 11:03 | buy | 550 | 0.10 | 93.282 | 0.000 | 0.000 | ||
1633 | 2023.08.23 11:03 | modify | 550 | 0.10 | 93.282 | 92.582 | 93.482 | ||
1634 | 2023.08.23 14:09 | t/p | 550 | 0.10 | 93.482 | 92.582 | 93.482 | 13.53 | 11768.29 |
1635 | 2023.08.23 14:09 | sell | 551 | 0.10 | 93.499 | 0.000 | 0.000 | ||
1636 | 2023.08.23 14:09 | modify | 551 | 0.10 | 93.499 | 94.199 | 93.299 | ||
1637 | 2023.08.23 14:10 | t/p | 549 | 0.10 | 93.512 | 92.612 | 93.512 | 13.53 | 11781.82 |
1638 | 2023.08.23 14:10 | sell | 552 | 0.10 | 93.523 | 0.000 | 0.000 | ||
1639 | 2023.08.23 14:10 | modify | 552 | 0.10 | 93.523 | 94.223 | 93.323 | ||
1640 | 2023.08.23 14:11 | t/p | 548 | 0.10 | 93.538 | 92.638 | 93.538 | 13.53 | 11795.35 |
1641 | 2023.08.23 14:11 | sell | 553 | 0.10 | 93.552 | 0.000 | 0.000 | ||
1642 | 2023.08.23 14:11 | modify | 553 | 0.10 | 93.552 | 94.252 | 93.352 | ||
1643 | 2023.08.23 14:12 | t/p | 547 | 0.10 | 93.572 | 92.672 | 93.572 | 13.53 | 11808.88 |
1644 | 2023.08.23 14:12 | sell | 554 | 0.10 | 93.582 | 0.000 | 0.000 | ||
1645 | 2023.08.23 14:12 | modify | 554 | 0.10 | 93.582 | 94.282 | 93.382 | ||
1646 | 2023.08.23 14:12 | t/p | 546 | 0.10 | 93.602 | 92.702 | 93.602 | 13.53 | 11822.41 |
1647 | 2023.08.23 14:13 | sell | 555 | 0.10 | 93.612 | 0.000 | 0.000 | ||
1648 | 2023.08.23 14:13 | modify | 555 | 0.10 | 93.612 | 94.312 | 93.412 | ||
1649 | 2023.08.23 14:15 | t/p | 545 | 0.10 | 93.632 | 92.732 | 93.632 | 13.53 | 11835.94 |
1650 | 2023.08.23 17:13 | sell | 556 | 0.10 | 93.642 | 0.000 | 0.000 | ||
1651 | 2023.08.23 17:13 | modify | 556 | 0.10 | 93.642 | 94.342 | 93.442 | ||
1652 | 2023.08.23 17:16 | t/p | 544 | 0.10 | 93.662 | 92.762 | 93.662 | 13.53 | 11849.47 |
1653 | 2023.08.23 17:19 | sell | 557 | 0.10 | 93.672 | 0.000 | 0.000 | ||
1654 | 2023.08.23 17:19 | modify | 557 | 0.10 | 93.672 | 94.372 | 93.472 | ||
1655 | 2023.08.23 17:32 | t/p | 543 | 0.10 | 93.692 | 92.792 | 93.692 | 13.53 | 11863.00 |
1656 | 2023.08.23 17:36 | sell | 558 | 0.10 | 93.709 | 0.000 | 0.000 | ||
1657 | 2023.08.23 17:36 | modify | 558 | 0.10 | 93.709 | 94.409 | 93.509 | ||
1658 | 2023.08.23 17:38 | t/p | 542 | 0.10 | 93.718 | 92.818 | 93.718 | 13.53 | 11876.53 |
1659 | 2023.08.23 17:42 | sell | 559 | 0.10 | 93.733 | 0.000 | 0.000 | ||
1660 | 2023.08.23 17:42 | modify | 559 | 0.10 | 93.733 | 94.433 | 93.533 | ||
1661 | 2023.08.23 17:44 | t/p | 541 | 0.10 | 93.750 | 92.850 | 93.750 | 13.54 | 11890.07 |
1662 | 2023.08.23 17:44 | sell | 560 | 0.10 | 93.762 | 0.000 | 0.000 | ||
1663 | 2023.08.23 17:44 | modify | 560 | 0.10 | 93.762 | 94.462 | 93.562 | ||
1664 | 2023.08.23 19:31 | t/p | 540 | 0.10 | 93.781 | 92.881 | 93.781 | 13.53 | 11903.60 |
1665 | 2023.08.23 19:42 | sell | 561 | 0.10 | 93.792 | 0.000 | 0.000 | ||
1666 | 2023.08.23 19:42 | modify | 561 | 0.10 | 93.792 | 94.492 | 93.592 | ||
1667 | 2023.08.23 20:22 | t/p | 539 | 0.10 | 93.812 | 92.912 | 93.812 | 13.53 | 11917.13 |
1668 | 2023.08.23 20:22 | sell | 562 | 0.10 | 93.822 | 0.000 | 0.000 | ||
1669 | 2023.08.23 20:22 | modify | 562 | 0.10 | 93.822 | 94.522 | 93.622 | ||
1670 | 2023.08.23 20:23 | t/p | 537 | 0.10 | 93.842 | 92.942 | 93.842 | 13.53 | 11930.66 |
1671 | 2023.08.23 20:23 | sell | 563 | 0.10 | 93.853 | 0.000 | 0.000 | ||
1672 | 2023.08.23 20:23 | modify | 563 | 0.10 | 93.853 | 94.553 | 93.653 | ||
1673 | 2023.08.23 20:24 | t/p | 536 | 0.10 | 93.872 | 92.972 | 93.872 | 13.53 | 11944.19 |
1674 | 2023.08.23 20:43 | sell | 564 | 0.10 | 93.883 | 0.000 | 0.000 | ||
1675 | 2023.08.23 20:43 | modify | 564 | 0.10 | 93.883 | 94.583 | 93.683 | ||
1676 | 2023.08.23 21:05 | close | 564 | 0.10 | 93.731 | 94.583 | 93.683 | 10.28 | 11954.47 |
1677 | 2023.08.23 21:05 | close | 563 | 0.10 | 93.731 | 94.553 | 93.653 | 8.25 | 11962.72 |
1678 | 2023.08.23 21:05 | close | 562 | 0.10 | 93.731 | 94.522 | 93.622 | 6.16 | 11968.88 |
1679 | 2023.08.23 21:05 | close | 561 | 0.10 | 93.731 | 94.492 | 93.592 | 4.13 | 11973.01 |
1680 | 2023.08.23 21:05 | close | 560 | 0.10 | 93.731 | 94.462 | 93.562 | 2.10 | 11975.11 |
1681 | 2023.08.23 21:05 | close | 559 | 0.10 | 93.731 | 94.433 | 93.533 | 0.14 | 11975.25 |
1682 | 2023.08.23 21:05 | close | 558 | 0.10 | 93.731 | 94.409 | 93.509 | -1.48 | 11973.77 |
1683 | 2023.08.23 21:05 | close | 557 | 0.10 | 93.731 | 94.372 | 93.472 | -3.98 | 11969.79 |
1684 | 2023.08.23 21:05 | close | 556 | 0.10 | 93.731 | 94.342 | 93.442 | -6.01 | 11963.78 |
1685 | 2023.08.23 21:05 | close | 555 | 0.10 | 93.731 | 94.312 | 93.412 | -8.04 | 11955.74 |
1686 | 2023.08.23 21:05 | close | 554 | 0.10 | 93.731 | 94.282 | 93.382 | -10.07 | 11945.67 |
1687 | 2023.08.23 21:05 | close | 553 | 0.10 | 93.731 | 94.252 | 93.352 | -12.10 | 11933.57 |
1688 | 2023.08.23 21:05 | close | 552 | 0.10 | 93.731 | 94.223 | 93.323 | -14.06 | 11919.51 |
1689 | 2023.08.23 21:05 | close | 551 | 0.10 | 93.731 | 94.199 | 93.299 | -15.68 | 11903.83 |
1690 | 2023.08.23 21:05 | close | 538 | 0.10 | 93.701 | 93.062 | 93.962 | -4.13 | 11899.70 |
1691 | 2023.08.23 21:05 | close | 535 | 0.10 | 93.701 | 93.000 | 93.900 | 0.07 | 11899.77 |
1692 | 2023.08.23 21:05 | close | 534 | 0.10 | 93.701 | 93.032 | 93.932 | -2.10 | 11897.67 |
1693 | 2023.08.24 01:00 | sell | 565 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1694 | 2023.08.24 01:00 | modify | 565 | 0.10 | 93.780 | 94.480 | 93.580 | ||
1695 | 2023.08.24 01:01 | sell | 566 | 0.10 | 93.811 | 0.000 | 0.000 | ||
1696 | 2023.08.24 01:01 | modify | 566 | 0.10 | 93.811 | 94.511 | 93.611 | ||
1697 | 2023.08.24 01:07 | sell | 567 | 0.10 | 93.840 | 0.000 | 0.000 | ||
1698 | 2023.08.24 01:07 | modify | 567 | 0.10 | 93.840 | 94.540 | 93.640 | ||
1699 | 2023.08.24 01:25 | sell | 568 | 0.10 | 93.870 | 0.000 | 0.000 | ||
1700 | 2023.08.24 01:25 | modify | 568 | 0.10 | 93.870 | 94.570 | 93.670 | ||
1701 | 2023.08.24 01:32 | sell | 569 | 0.10 | 93.900 | 0.000 | 0.000 | ||
1702 | 2023.08.24 01:32 | modify | 569 | 0.10 | 93.900 | 94.600 | 93.700 | ||
1703 | 2023.08.24 01:40 | sell | 570 | 0.10 | 93.930 | 0.000 | 0.000 | ||
1704 | 2023.08.24 01:40 | modify | 570 | 0.10 | 93.930 | 94.630 | 93.730 | ||
1705 | 2023.08.24 03:17 | sell | 571 | 0.10 | 93.960 | 0.000 | 0.000 | ||
1706 | 2023.08.24 03:17 | modify | 571 | 0.10 | 93.960 | 94.660 | 93.760 | ||
1707 | 2023.08.24 03:24 | sell | 572 | 0.10 | 93.991 | 0.000 | 0.000 | ||
1708 | 2023.08.24 03:24 | modify | 572 | 0.10 | 93.991 | 94.691 | 93.791 | ||
1709 | 2023.08.24 03:27 | sell | 573 | 0.10 | 94.021 | 0.000 | 0.000 | ||
1710 | 2023.08.24 03:27 | modify | 573 | 0.10 | 94.021 | 94.721 | 93.821 | ||
1711 | 2023.08.24 03:29 | sell | 574 | 0.10 | 94.050 | 0.000 | 0.000 | ||
1712 | 2023.08.24 03:29 | modify | 574 | 0.10 | 94.050 | 94.750 | 93.850 | ||
1713 | 2023.08.24 03:29 | sell | 575 | 0.10 | 94.080 | 0.000 | 0.000 | ||
1714 | 2023.08.24 03:29 | modify | 575 | 0.10 | 94.080 | 94.780 | 93.880 | ||
1715 | 2023.08.24 04:52 | sell | 576 | 0.10 | 94.112 | 0.000 | 0.000 | ||
1716 | 2023.08.24 04:52 | modify | 576 | 0.10 | 94.112 | 94.812 | 93.912 | ||
1717 | 2023.08.24 04:59 | sell | 577 | 0.10 | 94.140 | 0.000 | 0.000 | ||
1718 | 2023.08.24 04:59 | modify | 577 | 0.10 | 94.140 | 94.840 | 93.940 | ||
1719 | 2023.08.24 05:00 | sell | 578 | 0.10 | 94.171 | 0.000 | 0.000 | ||
1720 | 2023.08.24 05:00 | modify | 578 | 0.10 | 94.171 | 94.871 | 93.971 | ||
1721 | 2023.08.24 06:15 | t/p | 578 | 0.10 | 93.971 | 94.871 | 93.971 | 13.53 | 11911.20 |
1722 | 2023.08.24 06:17 | t/p | 577 | 0.10 | 93.940 | 94.840 | 93.940 | 13.52 | 11924.72 |
1723 | 2023.08.24 06:39 | t/p | 576 | 0.10 | 93.912 | 94.812 | 93.912 | 13.53 | 11938.25 |
1724 | 2023.08.24 06:45 | t/p | 575 | 0.10 | 93.880 | 94.780 | 93.880 | 13.53 | 11951.78 |
1725 | 2023.08.24 06:48 | t/p | 574 | 0.10 | 93.850 | 94.750 | 93.850 | 13.53 | 11965.31 |
1726 | 2023.08.24 06:55 | t/p | 573 | 0.10 | 93.821 | 94.721 | 93.821 | 13.53 | 11978.84 |
1727 | 2023.08.24 06:55 | buy | 579 | 0.10 | 93.810 | 0.000 | 0.000 | ||
1728 | 2023.08.24 06:55 | modify | 579 | 0.10 | 93.810 | 93.110 | 94.010 | ||
1729 | 2023.08.24 06:58 | t/p | 572 | 0.10 | 93.791 | 94.691 | 93.791 | 13.53 | 11992.37 |
1730 | 2023.08.24 07:00 | buy | 580 | 0.10 | 93.840 | 0.000 | 0.000 | ||
1731 | 2023.08.24 07:00 | modify | 580 | 0.10 | 93.840 | 93.140 | 94.040 | ||
1732 | 2023.08.24 08:00 | buy | 581 | 0.10 | 93.871 | 0.000 | 0.000 | ||
1733 | 2023.08.24 08:00 | modify | 581 | 0.10 | 93.871 | 93.171 | 94.071 | ||
1734 | 2023.08.24 08:01 | buy | 582 | 0.10 | 93.897 | 0.000 | 0.000 | ||
1735 | 2023.08.24 08:01 | modify | 582 | 0.10 | 93.897 | 93.197 | 94.097 | ||
1736 | 2023.08.24 09:37 | buy | 583 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1737 | 2023.08.24 09:37 | modify | 583 | 0.10 | 93.780 | 93.080 | 93.980 | ||
1738 | 2023.08.24 09:37 | t/p | 571 | 0.10 | 93.760 | 94.660 | 93.760 | 13.52 | 12005.89 |
1739 | 2023.08.24 09:38 | buy | 584 | 0.10 | 93.749 | 0.000 | 0.000 | ||
1740 | 2023.08.24 09:38 | modify | 584 | 0.10 | 93.749 | 93.049 | 93.949 | ||
1741 | 2023.08.24 11:17 | buy | 585 | 0.10 | 93.933 | 0.000 | 0.000 | ||
1742 | 2023.08.24 11:17 | modify | 585 | 0.10 | 93.933 | 93.233 | 94.133 | ||
1743 | 2023.08.24 14:18 | t/p | 570 | 0.10 | 93.730 | 94.630 | 93.730 | 13.52 | 12019.41 |
1744 | 2023.08.24 14:19 | buy | 586 | 0.10 | 93.718 | 0.000 | 0.000 | ||
1745 | 2023.08.24 14:19 | modify | 586 | 0.10 | 93.718 | 93.018 | 93.918 | ||
1746 | 2023.08.24 14:31 | t/p | 569 | 0.10 | 93.700 | 94.600 | 93.700 | 13.52 | 12032.93 |
1747 | 2023.08.24 14:35 | buy | 587 | 0.10 | 93.690 | 0.000 | 0.000 | ||
1748 | 2023.08.24 14:35 | modify | 587 | 0.10 | 93.690 | 92.990 | 93.890 | ||
1749 | 2023.08.24 15:22 | t/p | 568 | 0.10 | 93.670 | 94.570 | 93.670 | 13.52 | 12046.45 |
1750 | 2023.08.24 15:24 | buy | 588 | 0.10 | 93.660 | 0.000 | 0.000 | ||
1751 | 2023.08.24 15:24 | modify | 588 | 0.10 | 93.660 | 92.960 | 93.860 | ||
1752 | 2023.08.24 15:26 | t/p | 567 | 0.10 | 93.640 | 94.540 | 93.640 | 13.53 | 12059.98 |
1753 | 2023.08.24 15:26 | buy | 589 | 0.10 | 93.629 | 0.000 | 0.000 | ||
1754 | 2023.08.24 15:26 | modify | 589 | 0.10 | 93.629 | 92.929 | 93.829 | ||
1755 | 2023.08.24 19:37 | t/p | 566 | 0.10 | 93.611 | 94.511 | 93.611 | 13.52 | 12073.50 |
1756 | 2023.08.24 19:37 | buy | 590 | 0.10 | 93.599 | 0.000 | 0.000 | ||
1757 | 2023.08.24 19:37 | modify | 590 | 0.10 | 93.599 | 92.899 | 93.799 | ||
1758 | 2023.08.24 19:47 | t/p | 565 | 0.10 | 93.580 | 94.480 | 93.580 | 13.53 | 12087.03 |
1759 | 2023.08.24 19:48 | buy | 591 | 0.10 | 93.570 | 0.000 | 0.000 | ||
1760 | 2023.08.24 19:48 | modify | 591 | 0.10 | 93.570 | 92.870 | 93.770 | ||
1761 | 2023.08.24 20:34 | buy | 592 | 0.10 | 93.539 | 0.000 | 0.000 | ||
1762 | 2023.08.24 20:34 | modify | 592 | 0.10 | 93.539 | 92.839 | 93.739 | ||
1763 | 2023.08.24 21:04 | buy | 593 | 0.10 | 93.507 | 0.000 | 0.000 | ||
1764 | 2023.08.24 21:04 | modify | 593 | 0.10 | 93.507 | 92.807 | 93.707 | ||
1765 | 2023.08.24 23:00 | close | 593 | 0.10 | 93.635 | 92.807 | 93.707 | 8.66 | 12095.69 |
1766 | 2023.08.24 23:00 | close | 592 | 0.10 | 93.635 | 92.839 | 93.739 | 6.49 | 12102.18 |
1767 | 2023.08.24 23:00 | close | 591 | 0.10 | 93.635 | 92.870 | 93.770 | 4.39 | 12106.57 |
1768 | 2023.08.24 23:00 | close | 590 | 0.10 | 93.635 | 92.899 | 93.799 | 2.43 | 12109.00 |
1769 | 2023.08.24 23:00 | close | 589 | 0.10 | 93.635 | 92.929 | 93.829 | 0.40 | 12109.40 |
1770 | 2023.08.24 23:00 | close | 588 | 0.10 | 93.635 | 92.960 | 93.860 | -1.70 | 12107.70 |
1771 | 2023.08.24 23:00 | close | 587 | 0.10 | 93.635 | 92.990 | 93.890 | -3.73 | 12103.97 |
1772 | 2023.08.24 23:00 | close | 586 | 0.10 | 93.635 | 93.018 | 93.918 | -5.62 | 12098.35 |
1773 | 2023.08.24 23:00 | close | 585 | 0.10 | 93.635 | 93.233 | 94.133 | -20.17 | 12078.18 |
1774 | 2023.08.24 23:00 | close | 584 | 0.10 | 93.635 | 93.049 | 93.949 | -7.72 | 12070.46 |
1775 | 2023.08.24 23:00 | close | 583 | 0.10 | 93.635 | 93.080 | 93.980 | -9.82 | 12060.64 |
1776 | 2023.08.24 23:00 | close | 582 | 0.10 | 93.635 | 93.197 | 94.097 | -17.73 | 12042.91 |
1777 | 2023.08.24 23:00 | close | 581 | 0.10 | 93.635 | 93.171 | 94.071 | -15.97 | 12026.94 |
1778 | 2023.08.24 23:00 | close | 580 | 0.10 | 93.635 | 93.140 | 94.040 | -13.88 | 12013.06 |
1779 | 2023.08.24 23:00 | close | 579 | 0.10 | 93.635 | 93.110 | 94.010 | -11.85 | 12001.21 |
1780 | 2023.08.25 01:00 | sell | 594 | 0.10 | 93.693 | 0.000 | 0.000 | ||
1781 | 2023.08.25 01:00 | modify | 594 | 0.10 | 93.693 | 94.393 | 93.493 | ||
1782 | 2023.08.25 01:02 | sell | 595 | 0.10 | 93.723 | 0.000 | 0.000 | ||
1783 | 2023.08.25 01:02 | modify | 595 | 0.10 | 93.723 | 94.423 | 93.523 | ||
1784 | 2023.08.25 01:03 | sell | 596 | 0.10 | 93.753 | 0.000 | 0.000 | ||
1785 | 2023.08.25 01:03 | modify | 596 | 0.10 | 93.753 | 94.453 | 93.553 | ||
1786 | 2023.08.25 01:04 | sell | 597 | 0.10 | 93.786 | 0.000 | 0.000 | ||
1787 | 2023.08.25 01:04 | modify | 597 | 0.10 | 93.786 | 94.486 | 93.586 | ||
1788 | 2023.08.25 01:20 | sell | 598 | 0.10 | 93.813 | 0.000 | 0.000 | ||
1789 | 2023.08.25 01:20 | modify | 598 | 0.10 | 93.813 | 94.513 | 93.613 | ||
1790 | 2023.08.25 02:39 | sell | 599 | 0.10 | 93.663 | 0.000 | 0.000 | ||
1791 | 2023.08.25 02:39 | modify | 599 | 0.10 | 93.663 | 94.363 | 93.463 | ||
1792 | 2023.08.25 02:45 | sell | 600 | 0.10 | 93.633 | 0.000 | 0.000 | ||
1793 | 2023.08.25 02:45 | modify | 600 | 0.10 | 93.633 | 94.333 | 93.433 | ||
1794 | 2023.08.25 03:20 | sell | 601 | 0.10 | 93.603 | 0.000 | 0.000 | ||
1795 | 2023.08.25 03:20 | modify | 601 | 0.10 | 93.603 | 94.303 | 93.403 | ||
1796 | 2023.08.25 03:21 | t/p | 598 | 0.10 | 93.613 | 94.513 | 93.613 | 13.52 | 12014.73 |
1797 | 2023.08.25 03:23 | buy | 602 | 0.10 | 93.601 | 0.000 | 0.000 | ||
1798 | 2023.08.25 03:23 | modify | 602 | 0.10 | 93.601 | 92.901 | 93.801 | ||
1799 | 2023.08.25 04:52 | buy | 603 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1800 | 2023.08.25 04:52 | modify | 603 | 0.10 | 93.630 | 92.930 | 93.830 | ||
1801 | 2023.08.25 04:59 | t/p | 597 | 0.10 | 93.586 | 94.486 | 93.586 | 13.52 | 12028.25 |
1802 | 2023.08.25 04:59 | buy | 604 | 0.10 | 93.569 | 0.000 | 0.000 | ||
1803 | 2023.08.25 04:59 | modify | 604 | 0.10 | 93.569 | 92.869 | 93.769 | ||
1804 | 2023.08.25 05:00 | t/p | 596 | 0.10 | 93.553 | 94.453 | 93.553 | 13.52 | 12041.77 |
1805 | 2023.08.25 05:00 | buy | 605 | 0.10 | 93.541 | 0.000 | 0.000 | ||
1806 | 2023.08.25 05:00 | modify | 605 | 0.10 | 93.541 | 92.841 | 93.741 | ||
1807 | 2023.08.25 05:50 | buy | 606 | 0.10 | 93.665 | 0.000 | 0.000 | ||
1808 | 2023.08.25 05:50 | modify | 606 | 0.10 | 93.665 | 92.965 | 93.865 | ||
1809 | 2023.08.25 05:51 | t/p | 605 | 0.10 | 93.741 | 92.841 | 93.741 | 13.54 | 12055.31 |
1810 | 2023.08.25 05:51 | sell | 607 | 0.10 | 93.753 | 0.000 | 0.000 | ||
1811 | 2023.08.25 05:51 | modify | 607 | 0.10 | 93.753 | 94.453 | 93.553 | ||
1812 | 2023.08.25 05:52 | t/p | 604 | 0.10 | 93.769 | 92.869 | 93.769 | 13.53 | 12068.84 |
1813 | 2023.08.25 05:52 | sell | 608 | 0.10 | 93.784 | 0.000 | 0.000 | ||
1814 | 2023.08.25 05:52 | modify | 608 | 0.10 | 93.784 | 94.484 | 93.584 | ||
1815 | 2023.08.25 05:52 | t/p | 602 | 0.10 | 93.801 | 92.901 | 93.801 | 13.54 | 12082.38 |
1816 | 2023.08.25 05:52 | sell | 609 | 0.10 | 93.815 | 0.000 | 0.000 | ||
1817 | 2023.08.25 05:52 | modify | 609 | 0.10 | 93.815 | 94.515 | 93.615 | ||
1818 | 2023.08.25 06:05 | buy | 610 | 0.10 | 93.719 | 0.000 | 0.000 | ||
1819 | 2023.08.25 06:05 | modify | 610 | 0.10 | 93.719 | 93.019 | 93.919 | ||
1820 | 2023.08.25 06:06 | buy | 611 | 0.10 | 93.692 | 0.000 | 0.000 | ||
1821 | 2023.08.25 06:06 | modify | 611 | 0.10 | 93.692 | 92.992 | 93.892 | ||
1822 | 2023.08.25 08:23 | t/p | 603 | 0.10 | 93.830 | 92.930 | 93.830 | 13.53 | 12095.91 |
1823 | 2023.08.25 09:15 | sell | 612 | 0.10 | 93.843 | 0.000 | 0.000 | ||
1824 | 2023.08.25 09:15 | modify | 612 | 0.10 | 93.843 | 94.543 | 93.643 | ||
1825 | 2023.08.25 10:26 | t/p | 606 | 0.10 | 93.865 | 92.965 | 93.865 | 13.54 | 12109.45 |
1826 | 2023.08.25 13:26 | buy | 613 | 0.10 | 93.753 | 0.000 | 0.000 | ||
1827 | 2023.08.25 13:26 | modify | 613 | 0.10 | 93.753 | 93.053 | 93.953 | ||
1828 | 2023.08.25 14:02 | buy | 614 | 0.10 | 93.657 | 0.000 | 0.000 | ||
1829 | 2023.08.25 14:02 | modify | 614 | 0.10 | 93.657 | 92.957 | 93.857 | ||
1830 | 2023.08.25 14:02 | t/p | 612 | 0.10 | 93.643 | 94.543 | 93.643 | 13.53 | 12122.98 |
1831 | 2023.08.25 14:02 | buy | 615 | 0.10 | 93.633 | 0.000 | 0.000 | ||
1832 | 2023.08.25 14:02 | modify | 615 | 0.10 | 93.633 | 92.933 | 93.833 | ||
1833 | 2023.08.25 14:04 | t/p | 615 | 0.10 | 93.833 | 92.933 | 93.833 | 13.53 | 12136.51 |
1834 | 2023.08.25 14:04 | sell | 616 | 0.10 | 93.844 | 0.000 | 0.000 | ||
1835 | 2023.08.25 14:04 | modify | 616 | 0.10 | 93.844 | 94.544 | 93.644 | ||
1836 | 2023.08.25 14:04 | t/p | 614 | 0.10 | 93.857 | 92.957 | 93.857 | 13.54 | 12150.05 |
1837 | 2023.08.25 14:06 | buy | 617 | 0.10 | 93.779 | 0.000 | 0.000 | ||
1838 | 2023.08.25 14:06 | modify | 617 | 0.10 | 93.779 | 93.079 | 93.979 | ||
1839 | 2023.08.25 14:16 | sell | 618 | 0.10 | 93.874 | 0.000 | 0.000 | ||
1840 | 2023.08.25 14:16 | modify | 618 | 0.10 | 93.874 | 94.574 | 93.674 | ||
1841 | 2023.08.25 14:27 | t/p | 618 | 0.10 | 93.674 | 94.574 | 93.674 | 13.52 | 12163.57 |
1842 | 2023.08.25 14:27 | buy | 619 | 0.10 | 93.660 | 0.000 | 0.000 | ||
1843 | 2023.08.25 14:27 | modify | 619 | 0.10 | 93.660 | 92.960 | 93.860 | ||
1844 | 2023.08.25 14:27 | t/p | 616 | 0.10 | 93.644 | 94.544 | 93.644 | 13.53 | 12177.10 |
1845 | 2023.08.25 14:30 | buy | 620 | 0.10 | 93.633 | 0.000 | 0.000 | ||
1846 | 2023.08.25 14:30 | modify | 620 | 0.10 | 93.633 | 92.933 | 93.833 | ||
1847 | 2023.08.25 14:31 | t/p | 609 | 0.10 | 93.615 | 94.515 | 93.615 | 13.53 | 12190.63 |
1848 | 2023.08.25 14:37 | buy | 621 | 0.10 | 93.602 | 0.000 | 0.000 | ||
1849 | 2023.08.25 14:37 | modify | 621 | 0.10 | 93.602 | 92.902 | 93.802 | ||
1850 | 2023.08.25 14:37 | t/p | 608 | 0.10 | 93.584 | 94.484 | 93.584 | 13.53 | 12204.16 |
1851 | 2023.08.25 14:37 | buy | 622 | 0.10 | 93.572 | 0.000 | 0.000 | ||
1852 | 2023.08.25 14:37 | modify | 622 | 0.10 | 93.572 | 92.872 | 93.772 | ||
1853 | 2023.08.25 15:37 | t/p | 622 | 0.10 | 93.772 | 92.872 | 93.772 | 13.53 | 12217.69 |
1854 | 2023.08.25 15:37 | sell | 623 | 0.10 | 93.786 | 0.000 | 0.000 | ||
1855 | 2023.08.25 15:37 | modify | 623 | 0.10 | 93.786 | 94.486 | 93.586 | ||
1856 | 2023.08.25 15:40 | t/p | 621 | 0.10 | 93.802 | 92.902 | 93.802 | 13.53 | 12231.22 |
1857 | 2023.08.25 17:58 | buy | 624 | 0.10 | 93.814 | 0.000 | 0.000 | ||
1858 | 2023.08.25 17:58 | modify | 624 | 0.10 | 93.814 | 93.114 | 94.014 | ||
1859 | 2023.08.25 18:05 | sell | 625 | 0.10 | 93.813 | 0.000 | 0.000 | ||
1860 | 2023.08.25 18:05 | modify | 625 | 0.10 | 93.813 | 94.513 | 93.613 | ||
1861 | 2023.08.25 18:12 | t/p | 620 | 0.10 | 93.833 | 92.933 | 93.833 | 13.53 | 12244.75 |
1862 | 2023.08.25 18:14 | sell | 626 | 0.10 | 93.843 | 0.000 | 0.000 | ||
1863 | 2023.08.25 18:14 | modify | 626 | 0.10 | 93.843 | 94.543 | 93.643 | ||
1864 | 2023.08.25 18:14 | t/p | 619 | 0.10 | 93.860 | 92.960 | 93.860 | 13.53 | 12258.28 |
1865 | 2023.08.25 18:18 | sell | 627 | 0.10 | 93.874 | 0.000 | 0.000 | ||
1866 | 2023.08.25 18:18 | modify | 627 | 0.10 | 93.874 | 94.574 | 93.674 | ||
1867 | 2023.08.25 18:20 | t/p | 611 | 0.10 | 93.892 | 92.992 | 93.892 | 13.53 | 12271.81 |
1868 | 2023.08.25 18:28 | sell | 628 | 0.10 | 93.905 | 0.000 | 0.000 | ||
1869 | 2023.08.25 18:28 | modify | 628 | 0.10 | 93.905 | 94.605 | 93.705 | ||
1870 | 2023.08.25 18:28 | t/p | 610 | 0.10 | 93.919 | 93.019 | 93.919 | 13.53 | 12285.34 |
1871 | 2023.08.25 18:30 | sell | 629 | 0.10 | 93.933 | 0.000 | 0.000 | ||
1872 | 2023.08.25 18:30 | modify | 629 | 0.10 | 93.933 | 94.633 | 93.733 | ||
1873 | 2023.08.25 18:34 | t/p | 613 | 0.10 | 93.953 | 93.053 | 93.953 | 13.53 | 12298.87 |
1874 | 2023.08.25 18:38 | sell | 630 | 0.10 | 93.963 | 0.000 | 0.000 | ||
1875 | 2023.08.25 18:38 | modify | 630 | 0.10 | 93.963 | 94.663 | 93.763 | ||
1876 | 2023.08.25 20:29 | close | 630 | 0.10 | 93.839 | 94.663 | 93.763 | 8.38 | 12307.25 |
1877 | 2023.08.25 20:29 | close | 629 | 0.10 | 93.839 | 94.633 | 93.733 | 6.35 | 12313.60 |
1878 | 2023.08.25 20:29 | close | 628 | 0.10 | 93.839 | 94.605 | 93.705 | 4.46 | 12318.06 |
1879 | 2023.08.25 20:29 | close | 627 | 0.10 | 93.839 | 94.574 | 93.674 | 2.36 | 12320.42 |
1880 | 2023.08.25 20:29 | close | 626 | 0.10 | 93.839 | 94.543 | 93.643 | 0.27 | 12320.69 |
1881 | 2023.08.25 20:29 | close | 625 | 0.10 | 93.839 | 94.513 | 93.613 | -1.76 | 12318.93 |
1882 | 2023.08.25 20:29 | close | 624 | 0.10 | 93.809 | 93.114 | 94.014 | -0.34 | 12318.59 |
1883 | 2023.08.25 20:29 | close | 623 | 0.10 | 93.839 | 94.486 | 93.586 | -3.59 | 12315.00 |
1884 | 2023.08.25 20:29 | close | 617 | 0.10 | 93.809 | 93.079 | 93.979 | 2.03 | 12317.03 |
1885 | 2023.08.25 20:29 | close | 607 | 0.10 | 93.839 | 94.453 | 93.553 | -5.82 | 12311.21 |
1886 | 2023.08.25 20:29 | close | 601 | 0.10 | 93.839 | 94.303 | 93.403 | -15.96 | 12295.25 |
1887 | 2023.08.25 20:29 | close | 600 | 0.10 | 93.839 | 94.333 | 93.433 | -13.93 | 12281.32 |
1888 | 2023.08.25 20:29 | close | 599 | 0.10 | 93.839 | 94.363 | 93.463 | -11.90 | 12269.42 |
1889 | 2023.08.25 20:29 | close | 595 | 0.10 | 93.839 | 94.423 | 93.523 | -7.85 | 12261.57 |
1890 | 2023.08.25 20:29 | close | 594 | 0.10 | 93.839 | 94.393 | 93.493 | -9.87 | 12251.70 |
1891 | 2023.08.28 01:00 | sell | 631 | 0.10 | 94.081 | 0.000 | 0.000 | ||
1892 | 2023.08.28 01:00 | modify | 631 | 0.10 | 94.081 | 94.781 | 93.881 | ||
1893 | 2023.08.28 01:00 | sell | 632 | 0.10 | 94.111 | 0.000 | 0.000 | ||
1894 | 2023.08.28 01:00 | modify | 632 | 0.10 | 94.111 | 94.811 | 93.911 | ||
1895 | 2023.08.28 01:00 | sell | 633 | 0.10 | 94.143 | 0.000 | 0.000 | ||
1896 | 2023.08.28 01:00 | modify | 633 | 0.10 | 94.143 | 94.843 | 93.943 | ||
1897 | 2023.08.28 01:01 | sell | 634 | 0.10 | 94.172 | 0.000 | 0.000 | ||
1898 | 2023.08.28 01:01 | modify | 634 | 0.10 | 94.172 | 94.872 | 93.972 | ||
1899 | 2023.08.28 01:18 | sell | 635 | 0.10 | 94.203 | 0.000 | 0.000 | ||
1900 | 2023.08.28 01:18 | modify | 635 | 0.10 | 94.203 | 94.903 | 94.003 | ||
1901 | 2023.08.28 01:20 | sell | 636 | 0.10 | 94.237 | 0.000 | 0.000 | ||
1902 | 2023.08.28 01:20 | modify | 636 | 0.10 | 94.237 | 94.937 | 94.037 | ||
1903 | 2023.08.28 01:28 | sell | 637 | 0.10 | 94.261 | 0.000 | 0.000 | ||
1904 | 2023.08.28 01:28 | modify | 637 | 0.10 | 94.261 | 94.961 | 94.061 | ||
1905 | 2023.08.28 01:30 | sell | 638 | 0.10 | 94.294 | 0.000 | 0.000 | ||
1906 | 2023.08.28 01:30 | modify | 638 | 0.10 | 94.294 | 94.994 | 94.094 | ||
1907 | 2023.08.28 01:30 | sell | 639 | 0.10 | 94.328 | 0.000 | 0.000 | ||
1908 | 2023.08.28 01:30 | modify | 639 | 0.10 | 94.328 | 95.028 | 94.128 | ||
1909 | 2023.08.28 05:51 | t/p | 639 | 0.10 | 94.128 | 95.028 | 94.128 | 13.53 | 12265.23 |
1910 | 2023.08.28 06:30 | t/p | 638 | 0.10 | 94.094 | 94.994 | 94.094 | 13.53 | 12278.76 |
1911 | 2023.08.28 06:40 | sell | 640 | 0.10 | 94.050 | 0.000 | 0.000 | ||
1912 | 2023.08.28 06:40 | modify | 640 | 0.10 | 94.050 | 94.750 | 93.850 | ||
1913 | 2023.08.28 06:46 | t/p | 637 | 0.10 | 94.061 | 94.961 | 94.061 | 13.52 | 12292.28 |
1914 | 2023.08.28 06:50 | buy | 641 | 0.10 | 94.051 | 0.000 | 0.000 | ||
1915 | 2023.08.28 06:50 | modify | 641 | 0.10 | 94.051 | 93.351 | 94.251 | ||
1916 | 2023.08.28 06:52 | t/p | 636 | 0.10 | 94.037 | 94.937 | 94.037 | 13.52 | 12305.80 |
1917 | 2023.08.28 07:03 | buy | 642 | 0.10 | 94.017 | 0.000 | 0.000 | ||
1918 | 2023.08.28 07:03 | modify | 642 | 0.10 | 94.017 | 93.317 | 94.217 | ||
1919 | 2023.08.28 07:04 | t/p | 635 | 0.10 | 94.003 | 94.903 | 94.003 | 13.52 | 12319.32 |
1920 | 2023.08.28 07:04 | buy | 643 | 0.10 | 93.988 | 0.000 | 0.000 | ||
1921 | 2023.08.28 07:04 | modify | 643 | 0.10 | 93.988 | 93.288 | 94.188 | ||
1922 | 2023.08.28 07:10 | t/p | 634 | 0.10 | 93.972 | 94.872 | 93.972 | 13.53 | 12332.85 |
1923 | 2023.08.28 07:10 | buy | 644 | 0.10 | 93.961 | 0.000 | 0.000 | ||
1924 | 2023.08.28 07:10 | modify | 644 | 0.10 | 93.961 | 93.261 | 94.161 | ||
1925 | 2023.08.28 07:11 | t/p | 633 | 0.10 | 93.943 | 94.843 | 93.943 | 13.53 | 12346.38 |
1926 | 2023.08.28 07:11 | buy | 645 | 0.10 | 93.931 | 0.000 | 0.000 | ||
1927 | 2023.08.28 07:11 | modify | 645 | 0.10 | 93.931 | 93.231 | 94.131 | ||
1928 | 2023.08.28 07:18 | t/p | 632 | 0.10 | 93.911 | 94.811 | 93.911 | 13.52 | 12359.90 |
1929 | 2023.08.28 07:23 | buy | 646 | 0.10 | 93.901 | 0.000 | 0.000 | ||
1930 | 2023.08.28 07:23 | modify | 646 | 0.10 | 93.901 | 93.201 | 94.101 | ||
1931 | 2023.08.28 07:26 | t/p | 631 | 0.10 | 93.881 | 94.781 | 93.881 | 13.52 | 12373.42 |
1932 | 2023.08.28 07:27 | buy | 647 | 0.10 | 93.869 | 0.000 | 0.000 | ||
1933 | 2023.08.28 07:27 | modify | 647 | 0.10 | 93.869 | 93.169 | 94.069 | ||
1934 | 2023.08.28 12:08 | buy | 648 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1935 | 2023.08.28 12:08 | modify | 648 | 0.10 | 94.079 | 93.379 | 94.279 | ||
1936 | 2023.08.28 12:21 | t/p | 647 | 0.10 | 94.069 | 93.169 | 94.069 | 13.53 | 12386.95 |
1937 | 2023.08.28 12:26 | sell | 649 | 0.10 | 94.081 | 0.000 | 0.000 | ||
1938 | 2023.08.28 12:26 | modify | 649 | 0.10 | 94.081 | 94.781 | 93.881 | ||
1939 | 2023.08.28 12:35 | t/p | 646 | 0.10 | 94.101 | 93.201 | 94.101 | 13.53 | 12400.48 |
1940 | 2023.08.28 13:08 | sell | 650 | 0.10 | 94.021 | 0.000 | 0.000 | ||
1941 | 2023.08.28 13:08 | modify | 650 | 0.10 | 94.021 | 94.721 | 93.821 | ||
1942 | 2023.08.28 13:15 | sell | 651 | 0.10 | 93.989 | 0.000 | 0.000 | ||
1943 | 2023.08.28 13:15 | modify | 651 | 0.10 | 93.989 | 94.689 | 93.789 | ||
1944 | 2023.08.28 13:36 | sell | 652 | 0.10 | 94.111 | 0.000 | 0.000 | ||
1945 | 2023.08.28 13:36 | modify | 652 | 0.10 | 94.111 | 94.811 | 93.911 | ||
1946 | 2023.08.28 13:41 | t/p | 645 | 0.10 | 94.131 | 93.231 | 94.131 | 13.53 | 12414.01 |
1947 | 2023.08.28 13:42 | sell | 653 | 0.10 | 94.141 | 0.000 | 0.000 | ||
1948 | 2023.08.28 13:42 | modify | 653 | 0.10 | 94.141 | 94.841 | 93.941 | ||
1949 | 2023.08.28 13:43 | t/p | 644 | 0.10 | 94.161 | 93.261 | 94.161 | 13.53 | 12427.54 |
1950 | 2023.08.28 13:44 | sell | 654 | 0.10 | 94.171 | 0.000 | 0.000 | ||
1951 | 2023.08.28 13:44 | modify | 654 | 0.10 | 94.171 | 94.871 | 93.971 | ||
1952 | 2023.08.28 15:13 | t/p | 643 | 0.10 | 94.188 | 93.288 | 94.188 | 13.53 | 12441.07 |
1953 | 2023.08.28 15:13 | sell | 655 | 0.10 | 94.201 | 0.000 | 0.000 | ||
1954 | 2023.08.28 15:13 | modify | 655 | 0.10 | 94.201 | 94.901 | 94.001 | ||
1955 | 2023.08.28 19:23 | buy | 656 | 0.10 | 94.111 | 0.000 | 0.000 | ||
1956 | 2023.08.28 19:23 | modify | 656 | 0.10 | 94.111 | 93.411 | 94.311 | ||
1957 | 2023.08.28 21:05 | buy | 657 | 0.10 | 94.154 | 0.000 | 0.000 | ||
1958 | 2023.08.28 21:05 | modify | 657 | 0.10 | 94.154 | 93.454 | 94.354 | ||
1959 | 2023.08.28 22:00 | t/p | 642 | 0.10 | 94.217 | 93.317 | 94.217 | 13.53 | 12454.60 |
1960 | 2023.08.28 22:00 | sell | 658 | 0.10 | 94.232 | 0.000 | 0.000 | ||
1961 | 2023.08.28 22:00 | modify | 658 | 0.10 | 94.232 | 94.932 | 94.032 | ||
1962 | 2023.08.28 23:00 | close | 658 | 0.10 | 94.204 | 94.932 | 94.032 | 1.89 | 12456.49 |
1963 | 2023.08.28 23:00 | close | 657 | 0.10 | 94.174 | 93.454 | 94.354 | 1.35 | 12457.84 |
1964 | 2023.08.28 23:00 | close | 656 | 0.10 | 94.174 | 93.411 | 94.311 | 4.26 | 12462.10 |
1965 | 2023.08.28 23:00 | close | 655 | 0.10 | 94.204 | 94.901 | 94.001 | -0.20 | 12461.90 |
1966 | 2023.08.28 23:00 | close | 654 | 0.10 | 94.204 | 94.871 | 93.971 | -2.23 | 12459.67 |
1967 | 2023.08.28 23:00 | close | 653 | 0.10 | 94.204 | 94.841 | 93.941 | -4.26 | 12455.41 |
1968 | 2023.08.28 23:00 | close | 652 | 0.10 | 94.204 | 94.811 | 93.911 | -6.29 | 12449.12 |
1969 | 2023.08.28 23:00 | close | 651 | 0.10 | 94.204 | 94.689 | 93.789 | -14.54 | 12434.58 |
1970 | 2023.08.28 23:00 | close | 650 | 0.10 | 94.204 | 94.721 | 93.821 | -12.37 | 12422.21 |
1971 | 2023.08.28 23:00 | close | 649 | 0.10 | 94.204 | 94.781 | 93.881 | -8.32 | 12413.89 |
1972 | 2023.08.28 23:00 | close | 648 | 0.10 | 94.174 | 93.379 | 94.279 | 6.42 | 12420.31 |
1973 | 2023.08.28 23:00 | close | 641 | 0.10 | 94.174 | 93.351 | 94.251 | 8.32 | 12428.63 |
1974 | 2023.08.28 23:00 | close | 640 | 0.10 | 94.204 | 94.750 | 93.850 | -10.41 | 12418.22 |
1975 | 2023.08.29 01:00 | buy | 659 | 0.10 | 94.137 | 0.000 | 0.000 | ||
1976 | 2023.08.29 01:00 | modify | 659 | 0.10 | 94.137 | 93.437 | 94.337 | ||
1977 | 2023.08.29 01:01 | buy | 660 | 0.10 | 94.106 | 0.000 | 0.000 | ||
1978 | 2023.08.29 01:01 | modify | 660 | 0.10 | 94.106 | 93.406 | 94.306 | ||
1979 | 2023.08.29 01:04 | buy | 661 | 0.10 | 94.077 | 0.000 | 0.000 | ||
1980 | 2023.08.29 01:04 | modify | 661 | 0.10 | 94.077 | 93.377 | 94.277 | ||
1981 | 2023.08.29 01:15 | sell | 662 | 0.10 | 94.138 | 0.000 | 0.000 | ||
1982 | 2023.08.29 01:15 | modify | 662 | 0.10 | 94.138 | 94.838 | 93.938 | ||
1983 | 2023.08.29 01:30 | buy | 663 | 0.10 | 94.163 | 0.000 | 0.000 | ||
1984 | 2023.08.29 01:30 | modify | 663 | 0.10 | 94.163 | 93.463 | 94.363 | ||
1985 | 2023.08.29 01:36 | sell | 664 | 0.10 | 94.170 | 0.000 | 0.000 | ||
1986 | 2023.08.29 01:36 | modify | 664 | 0.10 | 94.170 | 94.870 | 93.970 | ||
1987 | 2023.08.29 01:43 | sell | 665 | 0.10 | 94.197 | 0.000 | 0.000 | ||
1988 | 2023.08.29 01:43 | modify | 665 | 0.10 | 94.197 | 94.897 | 93.997 | ||
1989 | 2023.08.29 01:46 | sell | 666 | 0.10 | 94.227 | 0.000 | 0.000 | ||
1990 | 2023.08.29 01:46 | modify | 666 | 0.10 | 94.227 | 94.927 | 94.027 | ||
1991 | 2023.08.29 02:05 | sell | 667 | 0.10 | 94.257 | 0.000 | 0.000 | ||
1992 | 2023.08.29 02:05 | modify | 667 | 0.10 | 94.257 | 94.957 | 94.057 | ||
1993 | 2023.08.29 02:07 | t/p | 661 | 0.10 | 94.277 | 93.377 | 94.277 | 13.53 | 12431.75 |
1994 | 2023.08.29 02:08 | sell | 668 | 0.10 | 94.292 | 0.000 | 0.000 | ||
1995 | 2023.08.29 02:08 | modify | 668 | 0.10 | 94.292 | 94.992 | 94.092 | ||
1996 | 2023.08.29 02:10 | t/p | 660 | 0.10 | 94.306 | 93.406 | 94.306 | 13.54 | 12445.29 |
1997 | 2023.08.29 02:12 | sell | 669 | 0.10 | 94.317 | 0.000 | 0.000 | ||
1998 | 2023.08.29 02:12 | modify | 669 | 0.10 | 94.317 | 95.017 | 94.117 | ||
1999 | 2023.08.29 03:05 | t/p | 659 | 0.10 | 94.337 | 93.437 | 94.337 | 13.53 | 12458.82 |
2000 | 2023.08.29 03:07 | sell | 670 | 0.10 | 94.350 | 0.000 | 0.000 | ||
2001 | 2023.08.29 03:07 | modify | 670 | 0.10 | 94.350 | 95.050 | 94.150 | ||
2002 | 2023.08.29 03:07 | t/p | 663 | 0.10 | 94.363 | 93.463 | 94.363 | 13.53 | 12472.35 |
2003 | 2023.08.29 03:24 | sell | 671 | 0.10 | 94.380 | 0.000 | 0.000 | ||
2004 | 2023.08.29 03:24 | modify | 671 | 0.10 | 94.380 | 95.080 | 94.180 | ||
2005 | 2023.08.29 03:25 | sell | 672 | 0.10 | 94.407 | 0.000 | 0.000 | ||
2006 | 2023.08.29 03:25 | modify | 672 | 0.10 | 94.407 | 95.107 | 94.207 | ||
2007 | 2023.08.29 03:27 | sell | 673 | 0.10 | 94.437 | 0.000 | 0.000 | ||
2008 | 2023.08.29 03:27 | modify | 673 | 0.10 | 94.437 | 95.137 | 94.237 | ||
2009 | 2023.08.29 05:39 | sell | 674 | 0.10 | 94.467 | 0.000 | 0.000 | ||
2010 | 2023.08.29 05:39 | modify | 674 | 0.10 | 94.467 | 95.167 | 94.267 | ||
2011 | 2023.08.29 08:00 | t/p | 674 | 0.10 | 94.267 | 95.167 | 94.267 | 13.52 | 12485.87 |
2012 | 2023.08.29 09:01 | buy | 675 | 0.10 | 94.347 | 0.000 | 0.000 | ||
2013 | 2023.08.29 09:01 | modify | 675 | 0.10 | 94.347 | 93.647 | 94.547 | ||
2014 | 2023.08.29 09:54 | sell | 676 | 0.10 | 94.467 | 0.000 | 0.000 | ||
2015 | 2023.08.29 09:54 | modify | 676 | 0.10 | 94.467 | 95.167 | 94.267 | ||
2016 | 2023.08.29 09:55 | sell | 677 | 0.10 | 94.498 | 0.000 | 0.000 | ||
2017 | 2023.08.29 09:55 | modify | 677 | 0.10 | 94.498 | 95.198 | 94.298 | ||
2018 | 2023.08.29 09:59 | sell | 678 | 0.10 | 94.528 | 0.000 | 0.000 | ||
2019 | 2023.08.29 09:59 | modify | 678 | 0.10 | 94.528 | 95.228 | 94.328 | ||
2020 | 2023.08.29 09:59 | t/p | 675 | 0.10 | 94.547 | 93.647 | 94.547 | 13.53 | 12499.40 |
2021 | 2023.08.29 10:00 | sell | 679 | 0.10 | 94.557 | 0.000 | 0.000 | ||
2022 | 2023.08.29 10:00 | modify | 679 | 0.10 | 94.557 | 95.257 | 94.357 | ||
2023 | 2023.08.29 10:00 | sell | 680 | 0.10 | 94.587 | 0.000 | 0.000 | ||
2024 | 2023.08.29 10:00 | modify | 680 | 0.10 | 94.587 | 95.287 | 94.387 | ||
2025 | 2023.08.29 12:27 | t/p | 680 | 0.10 | 94.387 | 95.287 | 94.387 | 13.52 | 12512.92 |
2026 | 2023.08.29 12:27 | t/p | 679 | 0.10 | 94.357 | 95.257 | 94.357 | 13.52 | 12526.44 |
2027 | 2023.08.29 12:27 | buy | 681 | 0.10 | 94.347 | 0.000 | 0.000 | ||
2028 | 2023.08.29 12:27 | modify | 681 | 0.10 | 94.347 | 93.647 | 94.547 | ||
2029 | 2023.08.29 12:58 | t/p | 678 | 0.10 | 94.328 | 95.228 | 94.328 | 13.52 | 12539.96 |
2030 | 2023.08.29 13:00 | buy | 682 | 0.10 | 94.317 | 0.000 | 0.000 | ||
2031 | 2023.08.29 13:00 | modify | 682 | 0.10 | 94.317 | 93.617 | 94.517 | ||
2032 | 2023.08.29 13:00 | t/p | 677 | 0.10 | 94.298 | 95.198 | 94.298 | 13.52 | 12553.48 |
2033 | 2023.08.29 13:00 | buy | 683 | 0.10 | 94.287 | 0.000 | 0.000 | ||
2034 | 2023.08.29 13:00 | modify | 683 | 0.10 | 94.287 | 93.587 | 94.487 | ||
2035 | 2023.08.29 13:04 | t/p | 676 | 0.10 | 94.267 | 95.167 | 94.267 | 13.52 | 12567.00 |
2036 | 2023.08.29 13:04 | buy | 684 | 0.10 | 94.257 | 0.000 | 0.000 | ||
2037 | 2023.08.29 13:04 | modify | 684 | 0.10 | 94.257 | 93.557 | 94.457 | ||
2038 | 2023.08.29 13:05 | t/p | 673 | 0.10 | 94.237 | 95.137 | 94.237 | 13.53 | 12580.53 |
2039 | 2023.08.29 14:00 | buy | 685 | 0.10 | 94.386 | 0.000 | 0.000 | ||
2040 | 2023.08.29 14:00 | modify | 685 | 0.10 | 94.386 | 93.686 | 94.586 | ||
2041 | 2023.08.29 14:01 | sell | 686 | 0.10 | 94.438 | 0.000 | 0.000 | ||
2042 | 2023.08.29 14:01 | modify | 686 | 0.10 | 94.438 | 95.138 | 94.238 | ||
2043 | 2023.08.29 14:01 | t/p | 684 | 0.10 | 94.457 | 93.557 | 94.457 | 13.53 | 12594.06 |
2044 | 2023.08.29 14:01 | sell | 687 | 0.10 | 94.468 | 0.000 | 0.000 | ||
2045 | 2023.08.29 14:01 | modify | 687 | 0.10 | 94.468 | 95.168 | 94.268 | ||
2046 | 2023.08.29 14:58 | t/p | 687 | 0.10 | 94.268 | 95.168 | 94.268 | 13.52 | 12607.58 |
2047 | 2023.08.29 14:58 | buy | 688 | 0.10 | 94.257 | 0.000 | 0.000 | ||
2048 | 2023.08.29 14:58 | modify | 688 | 0.10 | 94.257 | 93.557 | 94.457 | ||
2049 | 2023.08.29 15:01 | t/p | 686 | 0.10 | 94.238 | 95.138 | 94.238 | 13.52 | 12621.10 |
2050 | 2023.08.29 15:35 | buy | 689 | 0.10 | 94.408 | 0.000 | 0.000 | ||
2051 | 2023.08.29 15:35 | modify | 689 | 0.10 | 94.408 | 93.708 | 94.608 | ||
2052 | 2023.08.29 18:43 | sell | 690 | 0.10 | 94.439 | 0.000 | 0.000 | ||
2053 | 2023.08.29 18:43 | modify | 690 | 0.10 | 94.439 | 95.139 | 94.239 | ||
2054 | 2023.08.29 19:06 | t/p | 688 | 0.10 | 94.457 | 93.557 | 94.457 | 13.53 | 12634.63 |
2055 | 2023.08.29 19:10 | sell | 691 | 0.10 | 94.467 | 0.000 | 0.000 | ||
2056 | 2023.08.29 19:10 | modify | 691 | 0.10 | 94.467 | 95.167 | 94.267 | ||
2057 | 2023.08.29 19:21 | t/p | 683 | 0.10 | 94.487 | 93.587 | 94.487 | 13.53 | 12648.16 |
2058 | 2023.08.29 19:21 | sell | 692 | 0.10 | 94.498 | 0.000 | 0.000 | ||
2059 | 2023.08.29 19:21 | modify | 692 | 0.10 | 94.498 | 95.198 | 94.298 | ||
2060 | 2023.08.29 19:40 | t/p | 682 | 0.10 | 94.517 | 93.617 | 94.517 | 13.53 | 12661.69 |
2061 | 2023.08.29 19:46 | sell | 693 | 0.10 | 94.527 | 0.000 | 0.000 | ||
2062 | 2023.08.29 19:46 | modify | 693 | 0.10 | 94.527 | 95.227 | 94.327 | ||
2063 | 2023.08.29 21:12 | t/p | 693 | 0.10 | 94.327 | 95.227 | 94.327 | 13.52 | 12675.21 |
2064 | 2023.08.29 21:12 | buy | 694 | 0.10 | 94.316 | 0.000 | 0.000 | ||
2065 | 2023.08.29 21:12 | modify | 694 | 0.10 | 94.316 | 93.616 | 94.516 | ||
2066 | 2023.08.29 21:34 | t/p | 694 | 0.10 | 94.516 | 93.616 | 94.516 | 13.53 | 12688.74 |
2067 | 2023.08.29 21:46 | sell | 695 | 0.10 | 94.529 | 0.000 | 0.000 | ||
2068 | 2023.08.29 21:46 | modify | 695 | 0.10 | 94.529 | 95.229 | 94.329 | ||
2069 | 2023.08.29 22:17 | t/p | 681 | 0.10 | 94.547 | 93.647 | 94.547 | 13.53 | 12702.27 |
2070 | 2023.08.29 22:19 | sell | 696 | 0.10 | 94.557 | 0.000 | 0.000 | ||
2071 | 2023.08.29 22:19 | modify | 696 | 0.10 | 94.557 | 95.257 | 94.357 | ||
2072 | 2023.08.29 23:00 | close | 696 | 0.10 | 94.500 | 95.257 | 94.357 | 3.85 | 12706.12 |
2073 | 2023.08.29 23:00 | close | 695 | 0.10 | 94.500 | 95.229 | 94.329 | 1.96 | 12708.08 |
2074 | 2023.08.29 23:00 | close | 692 | 0.10 | 94.500 | 95.198 | 94.298 | -0.14 | 12707.94 |
2075 | 2023.08.29 23:00 | close | 691 | 0.10 | 94.500 | 95.167 | 94.267 | -2.24 | 12705.70 |
2076 | 2023.08.29 23:00 | close | 690 | 0.10 | 94.500 | 95.139 | 94.239 | -4.13 | 12701.57 |
2077 | 2023.08.29 23:00 | close | 689 | 0.10 | 94.470 | 93.708 | 94.608 | 4.19 | 12705.76 |
2078 | 2023.08.29 23:00 | close | 685 | 0.10 | 94.470 | 93.686 | 94.586 | 5.68 | 12711.44 |
2079 | 2023.08.29 23:00 | close | 672 | 0.10 | 94.500 | 95.107 | 94.207 | -6.29 | 12705.15 |
2080 | 2023.08.29 23:00 | close | 671 | 0.10 | 94.500 | 95.080 | 94.180 | -8.12 | 12697.03 |
2081 | 2023.08.29 23:00 | close | 670 | 0.10 | 94.500 | 95.050 | 94.150 | -10.15 | 12686.88 |
2082 | 2023.08.29 23:00 | close | 669 | 0.10 | 94.500 | 95.017 | 94.117 | -12.38 | 12674.50 |
2083 | 2023.08.29 23:00 | close | 668 | 0.10 | 94.500 | 94.992 | 94.092 | -14.07 | 12660.43 |
2084 | 2023.08.29 23:00 | close | 667 | 0.10 | 94.500 | 94.957 | 94.057 | -16.44 | 12643.99 |
2085 | 2023.08.29 23:00 | close | 666 | 0.10 | 94.500 | 94.927 | 94.027 | -18.46 | 12625.53 |
2086 | 2023.08.29 23:00 | close | 665 | 0.10 | 94.500 | 94.897 | 93.997 | -20.49 | 12605.04 |
2087 | 2023.08.29 23:00 | close | 664 | 0.10 | 94.500 | 94.870 | 93.970 | -22.32 | 12582.72 |
2088 | 2023.08.29 23:00 | close | 662 | 0.10 | 94.500 | 94.838 | 93.938 | -24.48 | 12558.24 |
2089 | 2023.08.30 01:00 | sell | 697 | 0.10 | 94.516 | 0.000 | 0.000 | ||
2090 | 2023.08.30 01:00 | modify | 697 | 0.10 | 94.516 | 95.216 | 94.316 | ||
2091 | 2023.08.30 01:05 | sell | 698 | 0.10 | 94.546 | 0.000 | 0.000 | ||
2092 | 2023.08.30 01:05 | modify | 698 | 0.10 | 94.546 | 95.246 | 94.346 | ||
2093 | 2023.08.30 01:08 | sell | 699 | 0.10 | 94.577 | 0.000 | 0.000 | ||
2094 | 2023.08.30 01:08 | modify | 699 | 0.10 | 94.577 | 95.277 | 94.377 | ||
2095 | 2023.08.30 01:22 | sell | 700 | 0.10 | 94.485 | 0.000 | 0.000 | ||
2096 | 2023.08.30 01:22 | modify | 700 | 0.10 | 94.485 | 95.185 | 94.285 | ||
2097 | 2023.08.30 01:30 | sell | 701 | 0.10 | 94.456 | 0.000 | 0.000 | ||
2098 | 2023.08.30 01:30 | modify | 701 | 0.10 | 94.456 | 95.156 | 94.256 | ||
2099 | 2023.08.30 01:30 | buy | 702 | 0.10 | 94.476 | 0.000 | 0.000 | ||
2100 | 2023.08.30 01:30 | modify | 702 | 0.10 | 94.476 | 93.776 | 94.676 | ||
2101 | 2023.08.30 01:30 | buy | 703 | 0.10 | 94.455 | 0.000 | 0.000 | ||
2102 | 2023.08.30 01:30 | modify | 703 | 0.10 | 94.455 | 93.755 | 94.655 | ||
2103 | 2023.08.30 01:30 | buy | 704 | 0.10 | 94.424 | 0.000 | 0.000 | ||
2104 | 2023.08.30 01:30 | modify | 704 | 0.10 | 94.424 | 93.724 | 94.624 | ||
2105 | 2023.08.30 01:30 | buy | 705 | 0.10 | 94.394 | 0.000 | 0.000 | ||
2106 | 2023.08.30 01:30 | modify | 705 | 0.10 | 94.394 | 93.694 | 94.594 | ||
2107 | 2023.08.30 01:30 | t/p | 699 | 0.10 | 94.377 | 95.277 | 94.377 | 13.52 | 12571.76 |
2108 | 2023.08.30 01:30 | buy | 706 | 0.10 | 94.362 | 0.000 | 0.000 | ||
2109 | 2023.08.30 01:30 | modify | 706 | 0.10 | 94.362 | 93.662 | 94.562 | ||
2110 | 2023.08.30 01:30 | t/p | 698 | 0.10 | 94.346 | 95.246 | 94.346 | 13.53 | 12585.29 |
2111 | 2023.08.30 01:30 | buy | 707 | 0.10 | 94.330 | 0.000 | 0.000 | ||
2112 | 2023.08.30 01:30 | modify | 707 | 0.10 | 94.330 | 93.630 | 94.530 | ||
2113 | 2023.08.30 01:31 | t/p | 697 | 0.10 | 94.316 | 95.216 | 94.316 | 13.53 | 12598.82 |
2114 | 2023.08.30 01:31 | buy | 708 | 0.10 | 94.305 | 0.000 | 0.000 | ||
2115 | 2023.08.30 01:31 | modify | 708 | 0.10 | 94.305 | 93.605 | 94.505 | ||
2116 | 2023.08.30 01:31 | t/p | 700 | 0.10 | 94.285 | 95.185 | 94.285 | 13.52 | 12612.34 |
2117 | 2023.08.30 01:31 | buy | 709 | 0.10 | 94.275 | 0.000 | 0.000 | ||
2118 | 2023.08.30 01:31 | modify | 709 | 0.10 | 94.275 | 93.575 | 94.475 | ||
2119 | 2023.08.30 01:31 | t/p | 701 | 0.10 | 94.256 | 95.156 | 94.256 | 13.52 | 12625.86 |
2120 | 2023.08.30 01:31 | buy | 710 | 0.10 | 94.245 | 0.000 | 0.000 | ||
2121 | 2023.08.30 01:31 | modify | 710 | 0.10 | 94.245 | 93.545 | 94.445 | ||
2122 | 2023.08.30 01:31 | buy | 711 | 0.10 | 94.212 | 0.000 | 0.000 | ||
2123 | 2023.08.30 01:31 | modify | 711 | 0.10 | 94.212 | 93.512 | 94.412 | ||
2124 | 2023.08.30 01:47 | t/p | 711 | 0.10 | 94.412 | 93.512 | 94.412 | 13.53 | 12639.39 |
2125 | 2023.08.30 01:50 | t/p | 710 | 0.10 | 94.445 | 93.545 | 94.445 | 13.53 | 12652.92 |
2126 | 2023.08.30 01:51 | sell | 712 | 0.10 | 94.456 | 0.000 | 0.000 | ||
2127 | 2023.08.30 01:51 | modify | 712 | 0.10 | 94.456 | 95.156 | 94.256 | ||
2128 | 2023.08.30 01:54 | t/p | 709 | 0.10 | 94.475 | 93.575 | 94.475 | 13.53 | 12666.45 |
2129 | 2023.08.30 01:57 | sell | 713 | 0.10 | 94.487 | 0.000 | 0.000 | ||
2130 | 2023.08.30 01:57 | modify | 713 | 0.10 | 94.487 | 95.187 | 94.287 | ||
2131 | 2023.08.30 02:03 | buy | 714 | 0.10 | 94.516 | 0.000 | 0.000 | ||
2132 | 2023.08.30 02:03 | modify | 714 | 0.10 | 94.516 | 93.816 | 94.716 | ||
2133 | 2023.08.30 02:06 | t/p | 708 | 0.10 | 94.505 | 93.605 | 94.505 | 13.53 | 12679.98 |
2134 | 2023.08.30 02:10 | sell | 715 | 0.10 | 94.517 | 0.000 | 0.000 | ||
2135 | 2023.08.30 02:10 | modify | 715 | 0.10 | 94.517 | 95.217 | 94.317 | ||
2136 | 2023.08.30 02:17 | t/p | 707 | 0.10 | 94.530 | 93.630 | 94.530 | 13.53 | 12693.51 |
2137 | 2023.08.30 02:17 | sell | 716 | 0.10 | 94.547 | 0.000 | 0.000 | ||
2138 | 2023.08.30 02:17 | modify | 716 | 0.10 | 94.547 | 95.247 | 94.347 | ||
2139 | 2023.08.30 02:18 | t/p | 706 | 0.10 | 94.562 | 93.662 | 94.562 | 13.54 | 12707.05 |
2140 | 2023.08.30 03:38 | sell | 717 | 0.10 | 94.576 | 0.000 | 0.000 | ||
2141 | 2023.08.30 03:38 | modify | 717 | 0.10 | 94.576 | 95.276 | 94.376 | ||
2142 | 2023.08.30 03:39 | t/p | 705 | 0.10 | 94.594 | 93.694 | 94.594 | 13.53 | 12720.58 |
2143 | 2023.08.30 03:50 | sell | 718 | 0.10 | 94.606 | 0.000 | 0.000 | ||
2144 | 2023.08.30 03:50 | modify | 718 | 0.10 | 94.606 | 95.306 | 94.406 | ||
2145 | 2023.08.30 04:12 | t/p | 704 | 0.10 | 94.624 | 93.724 | 94.624 | 13.53 | 12734.11 |
2146 | 2023.08.30 04:12 | sell | 719 | 0.10 | 94.638 | 0.000 | 0.000 | ||
2147 | 2023.08.30 04:12 | modify | 719 | 0.10 | 94.638 | 95.338 | 94.438 | ||
2148 | 2023.08.30 04:20 | t/p | 703 | 0.10 | 94.655 | 93.755 | 94.655 | 13.53 | 12747.64 |
2149 | 2023.08.30 05:00 | sell | 720 | 0.10 | 94.666 | 0.000 | 0.000 | ||
2150 | 2023.08.30 05:00 | modify | 720 | 0.10 | 94.666 | 95.366 | 94.466 | ||
2151 | 2023.08.30 05:01 | t/p | 702 | 0.10 | 94.676 | 93.776 | 94.676 | 13.53 | 12761.17 |
2152 | 2023.08.30 05:01 | sell | 721 | 0.10 | 94.698 | 0.000 | 0.000 | ||
2153 | 2023.08.30 05:01 | modify | 721 | 0.10 | 94.698 | 95.398 | 94.498 | ||
2154 | 2023.08.30 05:15 | t/p | 714 | 0.10 | 94.716 | 93.816 | 94.716 | 13.54 | 12774.71 |
2155 | 2023.08.30 05:16 | sell | 722 | 0.10 | 94.727 | 0.000 | 0.000 | ||
2156 | 2023.08.30 05:16 | modify | 722 | 0.10 | 94.727 | 95.427 | 94.527 | ||
2157 | 2023.08.30 05:32 | sell | 723 | 0.10 | 94.756 | 0.000 | 0.000 | ||
2158 | 2023.08.30 05:32 | modify | 723 | 0.10 | 94.756 | 95.456 | 94.556 | ||
2159 | 2023.08.30 08:13 | close | 723 | 0.10 | 94.561 | 95.456 | 94.556 | 13.19 | 12787.90 |
2160 | 2023.08.30 08:13 | close | 722 | 0.10 | 94.561 | 95.427 | 94.527 | 11.23 | 12799.13 |
2161 | 2023.08.30 08:13 | close | 721 | 0.10 | 94.561 | 95.398 | 94.498 | 9.27 | 12808.40 |
2162 | 2023.08.30 08:13 | close | 720 | 0.10 | 94.561 | 95.366 | 94.466 | 7.10 | 12815.50 |
2163 | 2023.08.30 08:13 | close | 719 | 0.10 | 94.561 | 95.338 | 94.438 | 5.21 | 12820.71 |
2164 | 2023.08.30 08:13 | close | 718 | 0.10 | 94.561 | 95.306 | 94.406 | 3.04 | 12823.75 |
2165 | 2023.08.30 08:13 | close | 717 | 0.10 | 94.561 | 95.276 | 94.376 | 1.02 | 12824.77 |
2166 | 2023.08.30 08:13 | close | 716 | 0.10 | 94.561 | 95.247 | 94.347 | -0.95 | 12823.82 |
2167 | 2023.08.30 08:13 | close | 715 | 0.10 | 94.561 | 95.217 | 94.317 | -2.97 | 12820.85 |
2168 | 2023.08.30 08:13 | close | 713 | 0.10 | 94.561 | 95.187 | 94.287 | -5.00 | 12815.85 |
2169 | 2023.08.30 08:13 | close | 712 | 0.10 | 94.561 | 95.156 | 94.256 | -7.10 | 12808.75 |
2170 | 2023.08.31 01:00 | sell | 724 | 0.10 | 94.737 | 0.000 | 0.000 | ||
2171 | 2023.08.31 01:00 | modify | 724 | 0.10 | 94.737 | 95.437 | 94.537 | ||
2172 | 2023.08.31 01:01 | buy | 725 | 0.10 | 94.736 | 0.000 | 0.000 | ||
2173 | 2023.08.31 01:01 | modify | 725 | 0.10 | 94.736 | 94.036 | 94.936 | ||
2174 | 2023.08.31 01:30 | sell | 726 | 0.10 | 94.798 | 0.000 | 0.000 | ||
2175 | 2023.08.31 01:30 | modify | 726 | 0.10 | 94.798 | 95.498 | 94.598 | ||
2176 | 2023.08.31 01:30 | sell | 727 | 0.10 | 94.767 | 0.000 | 0.000 | ||
2177 | 2023.08.31 01:30 | modify | 727 | 0.10 | 94.767 | 95.467 | 94.567 | ||
2178 | 2023.08.31 01:30 | sell | 728 | 0.10 | 94.830 | 0.000 | 0.000 | ||
2179 | 2023.08.31 01:30 | modify | 728 | 0.10 | 94.830 | 95.530 | 94.630 | ||
2180 | 2023.08.31 01:30 | sell | 729 | 0.10 | 94.859 | 0.000 | 0.000 | ||
2181 | 2023.08.31 01:30 | modify | 729 | 0.10 | 94.859 | 95.559 | 94.659 | ||
2182 | 2023.08.31 01:33 | sell | 730 | 0.10 | 94.888 | 0.000 | 0.000 | ||
2183 | 2023.08.31 01:33 | modify | 730 | 0.10 | 94.888 | 95.588 | 94.688 | ||
2184 | 2023.08.31 01:34 | sell | 731 | 0.10 | 94.917 | 0.000 | 0.000 | ||
2185 | 2023.08.31 01:34 | modify | 731 | 0.10 | 94.917 | 95.617 | 94.717 | ||
2186 | 2023.08.31 01:36 | t/p | 725 | 0.10 | 94.936 | 94.036 | 94.936 | 13.53 | 12822.28 |
2187 | 2023.08.31 02:09 | sell | 732 | 0.10 | 94.704 | 0.000 | 0.000 | ||
2188 | 2023.08.31 02:09 | modify | 732 | 0.10 | 94.704 | 95.404 | 94.504 | ||
2189 | 2023.08.31 02:09 | t/p | 731 | 0.10 | 94.717 | 95.617 | 94.717 | 13.53 | 12835.81 |
2190 | 2023.08.31 02:50 | buy | 733 | 0.10 | 94.707 | 0.000 | 0.000 | ||
2191 | 2023.08.31 02:50 | modify | 733 | 0.10 | 94.707 | 94.007 | 94.907 | ||
2192 | 2023.08.31 02:51 | t/p | 730 | 0.10 | 94.688 | 95.588 | 94.688 | 13.52 | 12849.33 |
2193 | 2023.08.31 02:53 | buy | 734 | 0.10 | 94.677 | 0.000 | 0.000 | ||
2194 | 2023.08.31 02:53 | modify | 734 | 0.10 | 94.677 | 93.977 | 94.877 | ||
2195 | 2023.08.31 02:54 | t/p | 729 | 0.10 | 94.659 | 95.559 | 94.659 | 13.52 | 12862.85 |
2196 | 2023.08.31 02:55 | buy | 735 | 0.10 | 94.646 | 0.000 | 0.000 | ||
2197 | 2023.08.31 02:55 | modify | 735 | 0.10 | 94.646 | 93.946 | 94.846 | ||
2198 | 2023.08.31 02:56 | t/p | 728 | 0.10 | 94.630 | 95.530 | 94.630 | 13.52 | 12876.37 |
2199 | 2023.08.31 03:21 | buy | 736 | 0.10 | 94.617 | 0.000 | 0.000 | ||
2200 | 2023.08.31 03:21 | modify | 736 | 0.10 | 94.617 | 93.917 | 94.817 | ||
2201 | 2023.08.31 04:00 | sell | 737 | 0.10 | 94.647 | 0.000 | 0.000 | ||
2202 | 2023.08.31 04:00 | modify | 737 | 0.10 | 94.647 | 95.347 | 94.447 | ||
2203 | 2023.08.31 04:51 | t/p | 726 | 0.10 | 94.598 | 95.498 | 94.598 | 13.53 | 12889.90 |
2204 | 2023.08.31 04:51 | buy | 738 | 0.10 | 94.587 | 0.000 | 0.000 | ||
2205 | 2023.08.31 04:51 | modify | 738 | 0.10 | 94.587 | 93.887 | 94.787 | ||
2206 | 2023.08.31 07:03 | t/p | 727 | 0.10 | 94.567 | 95.467 | 94.567 | 13.52 | 12903.42 |
2207 | 2023.08.31 07:06 | buy | 739 | 0.10 | 94.557 | 0.000 | 0.000 | ||
2208 | 2023.08.31 07:06 | modify | 739 | 0.10 | 94.557 | 93.857 | 94.757 | ||
2209 | 2023.08.31 07:11 | t/p | 724 | 0.10 | 94.537 | 95.437 | 94.537 | 13.52 | 12916.94 |
2210 | 2023.08.31 07:11 | buy | 740 | 0.10 | 94.527 | 0.000 | 0.000 | ||
2211 | 2023.08.31 07:11 | modify | 740 | 0.10 | 94.527 | 93.827 | 94.727 | ||
2212 | 2023.08.31 07:21 | t/p | 732 | 0.10 | 94.504 | 95.404 | 94.504 | 13.52 | 12930.46 |
2213 | 2023.08.31 07:21 | buy | 741 | 0.10 | 94.497 | 0.000 | 0.000 | ||
2214 | 2023.08.31 07:21 | modify | 741 | 0.10 | 94.497 | 93.797 | 94.697 | ||
2215 | 2023.08.31 08:09 | buy | 742 | 0.10 | 94.467 | 0.000 | 0.000 | ||
2216 | 2023.08.31 08:09 | modify | 742 | 0.10 | 94.467 | 93.767 | 94.667 | ||
2217 | 2023.08.31 08:13 | t/p | 737 | 0.10 | 94.447 | 95.347 | 94.447 | 13.53 | 12943.99 |
2218 | 2023.08.31 08:16 | buy | 743 | 0.10 | 94.436 | 0.000 | 0.000 | ||
2219 | 2023.08.31 08:16 | modify | 743 | 0.10 | 94.436 | 93.736 | 94.636 | ||
2220 | 2023.08.31 08:17 | buy | 744 | 0.10 | 94.406 | 0.000 | 0.000 | ||
2221 | 2023.08.31 08:17 | modify | 744 | 0.10 | 94.406 | 93.706 | 94.606 | ||
2222 | 2023.08.31 08:18 | buy | 745 | 0.10 | 94.377 | 0.000 | 0.000 | ||
2223 | 2023.08.31 08:18 | modify | 745 | 0.10 | 94.377 | 93.677 | 94.577 | ||
2224 | 2023.08.31 11:02 | buy | 746 | 0.10 | 94.347 | 0.000 | 0.000 | ||
2225 | 2023.08.31 11:02 | modify | 746 | 0.10 | 94.347 | 93.647 | 94.547 | ||
2226 | 2023.08.31 12:18 | t/p | 746 | 0.10 | 94.547 | 93.647 | 94.547 | 13.53 | 12957.52 |
2227 | 2023.08.31 12:26 | t/p | 745 | 0.10 | 94.577 | 93.677 | 94.577 | 13.53 | 12971.05 |
2228 | 2023.08.31 12:41 | t/p | 744 | 0.10 | 94.606 | 93.706 | 94.606 | 13.53 | 12984.58 |
2229 | 2023.08.31 12:42 | sell | 747 | 0.10 | 94.618 | 0.000 | 0.000 | ||
2230 | 2023.08.31 12:42 | modify | 747 | 0.10 | 94.618 | 95.318 | 94.418 | ||
2231 | 2023.08.31 12:46 | t/p | 743 | 0.10 | 94.636 | 93.736 | 94.636 | 13.53 | 12998.11 |
2232 | 2023.08.31 12:46 | sell | 748 | 0.10 | 94.648 | 0.000 | 0.000 | ||
2233 | 2023.08.31 12:46 | modify | 748 | 0.10 | 94.648 | 95.348 | 94.448 | ||
2234 | 2023.08.31 12:48 | t/p | 742 | 0.10 | 94.667 | 93.767 | 94.667 | 13.53 | 13011.64 |
2235 | 2023.08.31 12:49 | sell | 749 | 0.10 | 94.679 | 0.000 | 0.000 | ||
2236 | 2023.08.31 12:49 | modify | 749 | 0.10 | 94.679 | 95.379 | 94.479 | ||
2237 | 2023.08.31 12:55 | t/p | 741 | 0.10 | 94.697 | 93.797 | 94.697 | 13.53 | 13025.17 |
2238 | 2023.08.31 12:55 | sell | 750 | 0.10 | 94.708 | 0.000 | 0.000 | ||
2239 | 2023.08.31 12:55 | modify | 750 | 0.10 | 94.708 | 95.408 | 94.508 | ||
2240 | 2023.08.31 12:56 | t/p | 740 | 0.10 | 94.727 | 93.827 | 94.727 | 13.53 | 13038.70 |
2241 | 2023.08.31 13:03 | sell | 751 | 0.10 | 94.587 | 0.000 | 0.000 | ||
2242 | 2023.08.31 13:03 | modify | 751 | 0.10 | 94.587 | 95.287 | 94.387 | ||
2243 | 2023.08.31 14:06 | sell | 752 | 0.10 | 94.557 | 0.000 | 0.000 | ||
2244 | 2023.08.31 14:06 | modify | 752 | 0.10 | 94.557 | 95.257 | 94.357 | ||
2245 | 2023.08.31 14:10 | sell | 753 | 0.10 | 94.527 | 0.000 | 0.000 | ||
2246 | 2023.08.31 14:10 | modify | 753 | 0.10 | 94.527 | 95.227 | 94.327 | ||
2247 | 2023.08.31 14:11 | buy | 754 | 0.10 | 94.525 | 0.000 | 0.000 | ||
2248 | 2023.08.31 14:11 | modify | 754 | 0.10 | 94.525 | 93.825 | 94.725 | ||
2249 | 2023.08.31 14:12 | t/p | 750 | 0.10 | 94.508 | 95.408 | 94.508 | 13.52 | 13052.22 |
2250 | 2023.08.31 14:12 | buy | 755 | 0.10 | 94.497 | 0.000 | 0.000 | ||
2251 | 2023.08.31 14:12 | modify | 755 | 0.10 | 94.497 | 93.797 | 94.697 | ||
2252 | 2023.08.31 14:19 | t/p | 749 | 0.10 | 94.479 | 95.379 | 94.479 | 13.52 | 13065.74 |
2253 | 2023.08.31 14:42 | buy | 756 | 0.10 | 94.465 | 0.000 | 0.000 | ||
2254 | 2023.08.31 14:42 | modify | 756 | 0.10 | 94.465 | 93.765 | 94.665 | ||
2255 | 2023.08.31 14:44 | t/p | 748 | 0.10 | 94.448 | 95.348 | 94.448 | 13.52 | 13079.26 |
2256 | 2023.08.31 14:46 | buy | 757 | 0.10 | 94.435 | 0.000 | 0.000 | ||
2257 | 2023.08.31 14:46 | modify | 757 | 0.10 | 94.435 | 93.735 | 94.635 | ||
2258 | 2023.08.31 14:48 | t/p | 747 | 0.10 | 94.418 | 95.318 | 94.418 | 13.53 | 13092.79 |
2259 | 2023.08.31 14:49 | buy | 758 | 0.10 | 94.407 | 0.000 | 0.000 | ||
2260 | 2023.08.31 14:49 | modify | 758 | 0.10 | 94.407 | 93.707 | 94.607 | ||
2261 | 2023.08.31 14:50 | t/p | 751 | 0.10 | 94.387 | 95.287 | 94.387 | 13.52 | 13106.31 |
2262 | 2023.08.31 14:51 | buy | 759 | 0.10 | 94.377 | 0.000 | 0.000 | ||
2263 | 2023.08.31 14:51 | modify | 759 | 0.10 | 94.377 | 93.677 | 94.577 | ||
2264 | 2023.08.31 14:52 | t/p | 752 | 0.10 | 94.357 | 95.257 | 94.357 | 13.52 | 13119.83 |
2265 | 2023.08.31 14:52 | buy | 760 | 0.10 | 94.346 | 0.000 | 0.000 | ||
2266 | 2023.08.31 14:52 | modify | 760 | 0.10 | 94.346 | 93.646 | 94.546 | ||
2267 | 2023.08.31 14:55 | t/p | 753 | 0.10 | 94.327 | 95.227 | 94.327 | 13.52 | 13133.35 |
2268 | 2023.08.31 14:56 | buy | 761 | 0.10 | 94.317 | 0.000 | 0.000 | ||
2269 | 2023.08.31 14:56 | modify | 761 | 0.10 | 94.317 | 93.617 | 94.517 | ||
2270 | 2023.08.31 14:58 | buy | 762 | 0.10 | 94.287 | 0.000 | 0.000 | ||
2271 | 2023.08.31 14:58 | modify | 762 | 0.10 | 94.287 | 93.587 | 94.487 | ||
2272 | 2023.08.31 15:01 | buy | 763 | 0.10 | 94.257 | 0.000 | 0.000 | ||
2273 | 2023.08.31 15:01 | modify | 763 | 0.10 | 94.257 | 93.557 | 94.457 | ||
2274 | 2023.08.31 15:01 | buy | 764 | 0.10 | 94.226 | 0.000 | 0.000 | ||
2275 | 2023.08.31 15:01 | modify | 764 | 0.10 | 94.226 | 93.526 | 94.426 | ||
2276 | 2023.08.31 15:45 | buy | 765 | 0.10 | 94.197 | 0.000 | 0.000 | ||
2277 | 2023.08.31 15:45 | modify | 765 | 0.10 | 94.197 | 93.497 | 94.397 | ||
2278 | 2023.08.31 16:22 | buy | 766 | 0.10 | 94.167 | 0.000 | 0.000 | ||
2279 | 2023.08.31 16:22 | modify | 766 | 0.10 | 94.167 | 93.467 | 94.367 | ||
2280 | 2023.08.31 16:30 | buy | 767 | 0.10 | 94.137 | 0.000 | 0.000 | ||
2281 | 2023.08.31 16:30 | modify | 767 | 0.10 | 94.137 | 93.437 | 94.337 | ||
2282 | 2023.08.31 16:45 | buy | 768 | 0.10 | 94.105 | 0.000 | 0.000 | ||
2283 | 2023.08.31 16:45 | modify | 768 | 0.10 | 94.105 | 93.405 | 94.305 | ||
2284 | 2023.08.31 16:46 | buy | 769 | 0.10 | 94.076 | 0.000 | 0.000 | ||
2285 | 2023.08.31 16:46 | modify | 769 | 0.10 | 94.076 | 93.376 | 94.276 | ||
2286 | 2023.08.31 18:08 | t/p | 769 | 0.10 | 94.276 | 93.376 | 94.276 | 13.54 | 13146.89 |
2287 | 2023.08.31 19:47 | t/p | 768 | 0.10 | 94.305 | 93.405 | 94.305 | 13.53 | 13160.42 |
2288 | 2023.08.31 20:40 | t/p | 767 | 0.10 | 94.337 | 93.437 | 94.337 | 13.53 | 13173.95 |
2289 | 2023.08.31 20:47 | close | 766 | 0.10 | 94.350 | 93.467 | 94.367 | 12.38 | 13186.33 |
2290 | 2023.08.31 20:47 | close | 765 | 0.10 | 94.350 | 93.497 | 94.397 | 10.35 | 13196.68 |
2291 | 2023.08.31 20:47 | close | 764 | 0.10 | 94.350 | 93.526 | 94.426 | 8.39 | 13205.07 |
2292 | 2023.08.31 20:47 | close | 763 | 0.10 | 94.350 | 93.557 | 94.457 | 6.29 | 13211.36 |
2293 | 2023.08.31 20:47 | close | 762 | 0.10 | 94.350 | 93.587 | 94.487 | 4.26 | 13215.62 |
2294 | 2023.08.31 20:47 | close | 761 | 0.10 | 94.350 | 93.617 | 94.517 | 2.23 | 13217.85 |
2295 | 2023.08.31 20:47 | close | 760 | 0.10 | 94.350 | 93.646 | 94.546 | 0.27 | 13218.12 |
2296 | 2023.08.31 20:47 | close | 759 | 0.10 | 94.350 | 93.677 | 94.577 | -1.83 | 13216.29 |
2297 | 2023.08.31 20:47 | close | 758 | 0.10 | 94.350 | 93.707 | 94.607 | -3.86 | 13212.43 |
2298 | 2023.08.31 20:47 | close | 757 | 0.10 | 94.350 | 93.735 | 94.635 | -5.75 | 13206.68 |
2299 | 2023.08.31 20:47 | close | 756 | 0.10 | 94.350 | 93.765 | 94.665 | -7.78 | 13198.90 |
2300 | 2023.08.31 20:47 | close | 755 | 0.10 | 94.350 | 93.797 | 94.697 | -9.95 | 13188.95 |
2301 | 2023.08.31 20:47 | close | 754 | 0.10 | 94.350 | 93.825 | 94.725 | -11.84 | 13177.11 |
2302 | 2023.08.31 20:47 | close | 739 | 0.10 | 94.350 | 93.857 | 94.757 | -14.01 | 13163.10 |
2303 | 2023.08.31 20:47 | close | 738 | 0.10 | 94.350 | 93.887 | 94.787 | -16.04 | 13147.06 |
2304 | 2023.08.31 20:47 | close | 736 | 0.10 | 94.350 | 93.917 | 94.817 | -18.07 | 13128.99 |
2305 | 2023.08.31 20:47 | close | 735 | 0.10 | 94.350 | 93.946 | 94.846 | -20.03 | 13108.96 |
2306 | 2023.08.31 20:47 | close | 734 | 0.10 | 94.350 | 93.977 | 94.877 | -22.13 | 13086.83 |
2307 | 2023.08.31 20:47 | close | 733 | 0.10 | 94.350 | 94.007 | 94.907 | -24.16 | 13062.67 |